HYUNDAI LIVART FURNITURE COMPANY LIMITED Quotes Hyundai Livart Furniture Company Limited
Equities
A079430
KR7079430005
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,540 KRW | 0.00% |
|
+1.07% | -2.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7500 ₩ | 7540 ₩ | 7530 ₩ | 7540 ₩ | 7540 ₩ |
| Volume | 3 886 | 17 803 | 11 136 | 5 523 | 13 271 |
| Change | +0.54% | +0.53% | -0.13% | +0.13% | 0.00% |
| Opening | 7,460.00 | 7,520.00 | 7,520.00 | 7,530.00 | 7,540.00 |
| High | 7,500.00 | 7,570.00 | 7,570.00 | 7,550.00 | 7,590.00 |
| Low | 7,390.00 | 7,450.00 | 7,450.00 | 7,470.00 | 7,500.00 |
Performance
| 1 week | +1.07% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -0.40% | ||
| 6 months | -3.70% | ||
| Current year | -2.84% | ||
| 1 year | -3.08% | ||
| 3 years | -58.23% | ||
| 5 years | -63.75% | ||
| 10 years | -56.16% |
Volumes
marketsDaily volume
13 271
Avg. Volume 20 sessions
15 245
Avg. Volume 20 sessions KRW
114 947 300.00
Avg. Volume 20 sessions USD
83 681.63
Record volume 1
4 923 194
Record volume 2
4 690 876
Record volume 3
4 198 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
151 352 167 582
Capitalization (USD)
110 184 378
Net sales (KRW)
1 586
Net sales (USD)
1
Number of employees
790
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.64 %
Free-Float capitalization (KRW)
87 522 120 043
Free-Float capitalization (USD)
63 716 103
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7 450.00
7 590.00
1 month
7 160.007 750.00
Current year
6 840.009 080.00
1 year
6 600.0010 010.00
3 years
6 600.0021 400.00
5 years
5 570.0022 700.00
10 years
5 570.0078 600.00
Indicators
Moving average 5 days
7 530.00
Moving average 20 days
7 484.00
Moving average 50 days
7 534.40
Moving average 100 days
7 620.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
57.93
RSI 14 days
52.88
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.07% | -2.84% | -3.08% | 110M | ||
| +0.92% | +1.50% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +4.88% | +19.61% | +53.56% | 63.05B | ||
| -0.01% | +0.49% | +8.09% | +60.07% | 42.1B | ||
| +1.35% | +3.39% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +2.29% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +2.89% | +16.39% | +72.37% | 21.62B | ||
| -0.73% | +1.76% | +15.83% | +36.86% | 17.92B | ||
| +0.33% | +0.98% | -3.45% | -2.65% | 12.84B | ||
| +1.94% | -0.09% | +4.42% | +7.72% | 5.92B | ||
| +4.19% | +5.46% | -24.20% | +76.49% | 5.61B | ||
| +1.89% | +1.23% | +23.55% | +37.97% | 5.43B | ||
| +3.10% | +3.20% | +7.06% | -15.00% | 4.15B | ||
| +1.43% | +7.11% | -5.73% | -15.61% | 2.75B | ||
| -0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
| -4.26% | -5.33% | -27.04% | - | 2B | ||
| Average | +0.73% | +3.11% | +9.06% | +33.63% | ||
| Weighted average by Cap. | +0.62% | +3.39% | +26.14% | +65.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -9.66% | ||
| 2022 | -43.30% | ||
| 2021 | -5.02% | ||
| 2020 | +19.48% | ||
| 2019 | -33.42% | ||
| 2018 | -37.34% | ||
| 2017 | +35.02% | ||
| 2016 | -32.29% | ||
| 2015 | -7.65% | ||
| 2014 | +208.13% | ||
| 2013 | +107.07% | ||
| 2012 | -24.04% | ||
| 2011 | +5.68% | ||
| 2010 | -6.33% | ||
| 2009 | +50.19% | ||
| 2008 | -25.39% | ||
| 2007 | +9.30% | ||
| 2006 | +34.66% | ||
| 2005 | -30.33% |
- Stock Market
- Equities
- A079430 Stock
- Quotes Hyundai Livart Furniture Company Limited
