Quotes Hyundai Livart Furniture Company Limited
Equities
A079430
KR7079430005
Diversified Industrial Goods Wholesale
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,540 KRW | 0.00% | +1.07% | -2.84% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 7500 ₩ | 7540 ₩ | 7530 ₩ | 7540 ₩ | 7540 ₩ |
Volume | 3 886 | 17 803 | 11 136 | 5 523 | 13 271 |
Change | +0.54% | +0.53% | -0.13% | +0.13% | 0.00% |
Opening | 7,460.00 | 7,520.00 | 7,520.00 | 7,530.00 | 7,540.00 |
High | 7,500.00 | 7,570.00 | 7,570.00 | 7,550.00 | 7,590.00 |
Low | 7,390.00 | 7,450.00 | 7,450.00 | 7,470.00 | 7,500.00 |
Performance
1 week | +1.07% | ||
Current month | -1.69% | ||
1 month | -1.69% | ||
3 months | -0.40% | ||
6 months | -3.70% | ||
Current year | -2.84% | ||
1 year | -3.08% | ||
3 years | -58.23% | ||
5 years | -63.75% | ||
10 years | -56.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.07% | -2.84% | -3.08% | 110M | ||
+0.92% | +1.50% | +56.60% | +110.98% | 91.85B | ||
-0.16% | +4.88% | +19.61% | +53.56% | 63.05B | ||
-0.01% | +0.49% | +8.09% | +60.07% | 42.1B | ||
+1.35% | +3.39% | +27.08% | +61.06% | 30.34B | ||
+1.33% | +2.29% | +21.43% | +40.94% | 28.92B | ||
+0.45% | +2.89% | +16.39% | +72.37% | 21.62B | ||
-0.73% | +1.76% | +15.83% | +36.86% | 17.92B | ||
+0.33% | +0.98% | -3.45% | -2.65% | 12.84B | ||
+1.94% | -0.09% | +4.42% | +7.72% | 5.92B | ||
+4.19% | +5.46% | -24.20% | +76.49% | 5.61B | ||
+1.89% | +1.23% | +23.55% | +37.97% | 5.43B | ||
+3.10% | +3.20% | +7.06% | -15.00% | 4.15B | ||
+1.43% | +7.11% | -5.73% | -15.61% | 2.75B | ||
-0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
-4.26% | -5.33% | -27.04% | - | 2B | ||
Average | +0.73% | +3.11% | +9.06% | +33.63% | ||
Weighted average by Cap. | +0.62% | +3.39% | +26.14% | +65.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.84% | ||
2023 | -9.66% | ||
2022 | -43.30% | ||
2021 | -5.02% | ||
2020 | +19.48% | ||
2019 | -33.42% | ||
2018 | -37.34% | ||
2017 | +35.02% | ||
2016 | -32.29% | ||
2015 | -7.65% | ||
2014 | +208.13% | ||
2013 | +107.07% | ||
2012 | -24.04% | ||
2011 | +5.68% | ||
2010 | -6.33% | ||
2009 | +50.19% | ||
2008 | -25.39% | ||
2007 | +9.30% | ||
2006 | +34.66% | ||
2005 | -30.33% |
- Stock Market
- Equities
- A079430 Stock
- Quotes Hyundai Livart Furniture Company Limited