HYUNDAI GREEN FOOD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,000 KRW | +1.10% |
|
-1.72% | +4.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12180 ₩ | 12040 ₩ | 12110 ₩ | 11870 ₩ | 12000 ₩ |
| Volume | 50 181 | 86 392 | 58 879 | 119 628 | 55 730 |
| Change | -0.25% | -1.15% | +0.58% | -1.98% | +1.10% |
| Opening | 12,350.00 | 12,300.00 | 12,040.00 | 12,120.00 | 11,870.00 |
| High | 12,350.00 | 12,300.00 | 12,150.00 | 12,120.00 | 12,040.00 |
| Low | 12,010.00 | 12,030.00 | 11,980.00 | 11,840.00 | 11,760.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.72% | ||
| Current month | -1.32% | ||
| 1 month | -0.17% | ||
| 3 months | +1.10% | ||
| 6 months | +2.65% | ||
| Current year | +4.53% | ||
| 1 year | -1.88% |
Volumes
marketsDaily volume
55 730
Avg. Volume 20 sessions
65 846
Avg. Volume 20 sessions KRW
790 152 000.00
Avg. Volume 20 sessions USD
578 391.26
Record volume 1
3 563 769
Record volume 2
1 641 398
Record volume 3
1 200 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
406 471 893 443
Capitalization (USD)
297 537 426
Net sales (KRW)
1 827
Net sales (USD)
1
Free-Float
49.13 %
Free-Float capitalization (KRW)
199 872 597 027
Free-Float capitalization (USD)
146 306 741
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11 760.00
12 350.00
1 month
11 760.0012 430.00
Current year
11 090.0012 620.00
1 year
10 510.0013 820.00
3 years
10 510.0014 300.00
5 years
10 510.0014 300.00
10 years
10 510.0014 300.00
Indicators
Moving average 5 days
12 040.00
Moving average 20 days
12 045.50
Moving average 50 days
11 979.20
Moving average 100 days
11 789.90
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
48.48
RSI 14 days
49.55
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.72% | +4.53% | -1.88% | 298M | ||
| +0.83% | +1.13% | +24.41% | +34.20% | 527B | ||
| -0.60% | -2.23% | +15.93% | +8.36% | 38.24B | ||
| +0.11% | -3.90% | -0.25% | +3.46% | 36.33B | ||
| +0.26% | -0.52% | +22.12% | +30.86% | 35.01B | ||
| -0.31% | -0.96% | - | - | 29.74B | ||
| +0.86% | +1.32% | +8.43% | +18.87% | 27.84B | ||
| -1.36% | -1.80% | -16.45% | -18.60% | 25.17B | ||
| +0.41% | +2.23% | +18.89% | +18.90% | 19.03B | ||
| -0.33% | +0.54% | +5.43% | +17.49% | 18.12B | ||
| -0.43% | -0.85% | +4.46% | -6.77% | 14.34B | ||
| +0.09% | -3.30% | +17.46% | +35.76% | 13.11B | ||
| +0.36% | -0.20% | +8.70% | +1.55% | 12.29B | ||
| -0.54% | -1.21% | -11.43% | +2.21% | 11.76B | ||
| -0.97% | -5.85% | +0.75% | +25.55% | 10.84B | ||
| -0.55% | -1.63% | +0.56% | -3.56% | 8.74B | ||
| Average | -0.07% | -1.20% | +6.90% | +11.09% | ||
| Weighted average by Cap. | +0.47% | +0.26% | +18.54% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A453340 Stock
- Quotes Hyundai Green Food Co., Ltd
