HYUNDAI ELEVATOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,900 KRW | +1.11% |
|
+2.00% | -7.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 40250 ₩ | 40350 ₩ | 40500 ₩ | 40450 ₩ | 40900 ₩ |
| Volume | 17 576 | 37 944 | 29 021 | 76 986 | 42 319 |
| Change | +0.37% | +0.25% | +0.37% | -0.12% | +1.11% |
| Opening | 40,450.00 | 40,400.00 | 40,700.00 | 40,650.00 | 40,850.00 |
| High | 40,500.00 | 40,700.00 | 40,750.00 | 41,150.00 | 41,200.00 |
| Low | 39,950.00 | 40,050.00 | 40,200.00 | 40,350.00 | 40,450.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.00% | ||
| Current month | +0.99% | ||
| 1 month | +1.49% | ||
| 3 months | -0.85% | ||
| 6 months | -14.17% | ||
| Current year | -7.78% | ||
| 1 year | +12.05% | ||
| 3 years | -17.29% | ||
| 5 years | -24.17% | ||
| 10 years | +54.15% |
Volumes
marketsDaily volume
42 199
Avg. Volume 20 sessions
37 417
Avg. Volume 20 sessions KRW
1 530 355 300.00
Avg. Volume 20 sessions USD
1 118 689.72
Record volume 1
8 375 510
Record volume 2
7 178 224
Record volume 3
6 451 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 474 992 430 917
Capitalization (USD)
1 078 219 467
Net sales (KRW)
2 602 099 211 880
Net sales (USD)
1 902 134 524
Free-Float
72.83 %
Free-Float capitalization (KRW)
1 163 080 212 491
Free-Float capitalization (USD)
850 211 635
Average Daily Capital Traded
0.1%
Highs and lows
1 week
40 050.00
41 200.00
1 month
39 300.0041 200.00
Current year
38 800.0044 700.00
1 year
37 600.0050 400.00
3 years
21 850.0057 800.00
5 years
21 850.0065 733.33
10 years
19 333.3391 000.00
Indicators
Moving average 5 days
40 490.00
Moving average 20 days
40 190.00
Moving average 50 days
40 446.00
Moving average 100 days
41 234.00
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
62.33
RSI 14 days
56.52
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.00% | -7.78% | +12.05% | 1.08B | ||
| +1.01% | +5.41% | +8.53% | +13.63% | 39.26B | ||
| +0.22% | +2.44% | +15.54% | +22.48% | 27.65B | ||
| +2.73% | +5.72% | +9.19% | -4.81% | 27.48B | ||
| +0.57% | +5.53% | +17.79% | +29.78% | 7.99B | ||
| +3.33% | -2.80% | +10.49% | -8.39% | 2.68B | ||
| +2.05% | +4.41% | +13.99% | +23.63% | 2.11B | ||
| +0.77% | +1.13% | +10.10% | +6.98% | 1.97B | ||
| +1.12% | +5.36% | +14.32% | -4.10% | 1.72B | ||
| +3.60% | +12.24% | +72.11% | +72.81% | 1.51B | ||
| -.--% | -99.94% | -99.92% | - | 1.24B | ||
| -3.30% | +1.71% | +13.91% | +1.05% | 897M | ||
| +0.54% | -1.90% | +5.93% | +17.30% | 845M | ||
| -0.55% | +3.72% | -3.72% | -14.01% | 793M | ||
| +5.33% | +3.95% | +46.48% | +56.75% | 646M | ||
| +1.02% | +6.48% | +41.74% | +49.84% | 525M | ||
| Average | +1.22% | -4.15% | +10.54% | +18.33% | ||
| Weighted average by Cap. | +1.26% | +2.84% | +11.02% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | +56.71% | ||
| 2022 | -31.31% | ||
| 2021 | +3.78% | ||
| 2020 | -12.81% | ||
| 2019 | -36.17% | ||
| 2018 | +96.69% | ||
| 2017 | -5.23% | ||
| 2016 | -4.65% | ||
| 2015 | +3.61% | ||
| 2014 | +21.55% | ||
| 2013 | -57.70% | ||
| 2012 | -13.41% | ||
| 2011 | -22.32% | ||
| 2010 | +189.66% | ||
| 2009 | -10.77% | ||
| 2008 | -51.85% | ||
| 2007 | +102.10% | ||
| 2006 | -12.22% | ||
| 2005 | +73.74% | ||
| 2004 | -30.59% | ||
| 2003 | +1,182.03% | ||
| 2002 | -31.89% | ||
| 2001 | +54.17% | ||
| 2000 | -71.83% | ||
| 1999 | -56.53% | ||
| 1998 | -26.21% | ||
| 1997 | +104.94% | ||
| 1996 | -21.36% |
- Stock Market
- Equities
- A017800 Stock
- Quotes Hyundai Elevator Co., Ltd
