HYUNDAI DEPARTMENT STORE CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,600 KRW | +3.54% |
|
+5.20% | +1.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 50300 ₩ | 50300 ₩ | 50800 ₩ | 50800 ₩ | 52600 ₩ |
| Volume | 37 613 | 41 611 | 50 195 | 20 417 | 74 364 |
| Change | +0.60% | 0.00% | +0.99% | 0.00% | +3.54% |
| Opening | 50,300.00 | 50,800.00 | 50,100.00 | 51,300.00 | 51,300.00 |
| High | 50,800.00 | 51,000.00 | 51,500.00 | 51,500.00 | 52,800.00 |
| Low | 50,100.00 | 50,200.00 | 50,100.00 | 50,500.00 | 51,100.00 |
Performance
| 1 day | +3.54% | ||
| 1 week | +5.20% | ||
| Current month | +1.94% | ||
| 1 month | +1.94% | ||
| 3 months | +2.73% | ||
| 6 months | -2.41% | ||
| Current year | +1.54% | ||
| 1 year | +1.74% | ||
| 3 years | -42.26% | ||
| 5 years | -47.40% | ||
| 10 years | -60.45% |
Volumes
marketsDaily volume
74 364
Avg. Volume 20 sessions
54 262
Avg. Volume 20 sessions KRW
2 854 181 200.00
Avg. Volume 20 sessions USD
2 069 281.37
Record volume 1
1 731 790
Record volume 2
1 521 299
Record volume 3
1 108 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 152 649 984 828
Capitalization (USD)
835 671 239
Net sales (KRW)
4 208
Net sales (USD)
3
Number of employees
3 211
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.31 %
Free-Float capitalization (KRW)
707 353 309 121
Free-Float capitalization (USD)
512 831 149
Average Daily Capital Traded
0.25%
Highs and lows
1 week
50 100.00
52 800.00
1 month
48 400.0054 300.00
Current year
45 600.0061 900.00
1 year
45 600.0071 700.00
3 years
45 600.0096 900.00
5 years
45 600.00103 500.00
10 years
45 600.00177 000.00
Indicators
Moving average 5 days
50 960.00
Moving average 20 days
50 997.50
Moving average 50 days
51 585.00
Moving average 100 days
51 454.00
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
68.06
RSI 14 days
60.17
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +5.20% | +1.54% | +1.74% | 836M | ||
| -2.07% | +9.10% | +13.43% | +25.49% | 7.17B | ||
| -0.13% | +7.48% | +11.09% | +50.27% | 7.28B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.88B | ||
| -2.01% | -0.82% | -4.91% | -24.66% | 5.81B | ||
| -0.74% | -3.03% | +44.88% | +46.02% | 5.42B | ||
| -0.52% | +11.05% | +30.82% | +24.84% | 5.06B | ||
| +0.71% | -1.01% | -7.75% | +13.59% | 5.11B | ||
| 0.00% | -0.65% | +9.29% | +26.10% | 3.75B | ||
| +0.80% | +2.32% | -10.09% | +4.13% | 3.47B | ||
| +1.57% | +3.41% | +5.31% | +25.68% | 3.17B | ||
| -0.33% | -1.01% | -14.75% | +10.99% | 2.71B | ||
| -1.68% | -7.21% | +7.29% | -4.61% | 2.35B | ||
| +0.79% | -1.24% | +16.32% | +10.75% | 2.23B | ||
| +1.03% | +4.74% | -14.28% | -38.47% | 2.15B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.35% | +2.19% | +7.06% | +14.77% | ||
| Weighted average by Cap. | +0.12% | +2.77% | +9.95% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -12.20% | ||
| 2022 | -21.44% | ||
| 2021 | +5.18% | ||
| 2020 | -14.08% | ||
| 2019 | -8.08% | ||
| 2018 | -13.49% | ||
| 2017 | -4.13% | ||
| 2016 | -13.83% | ||
| 2015 | +2.85% | ||
| 2014 | -23.60% | ||
| 2013 | +1.26% | ||
| 2012 | -2.45% | ||
| 2011 | +16.85% | ||
| 2010 | +24.00% | ||
| 2009 | +77.44% | ||
| 2008 | -46.72% | ||
| 2007 | +41.67% | ||
| 2006 | -1.87% | ||
| 2005 | +153.25% | ||
| 2004 | -13.11% | ||
| 2003 | +103.66% | ||
| 2002 | -33.22% |
- Stock Market
- Equities
- A069960 Stock
- Quotes Hyundai Department Store Co. Ltd.
