HYUNDAI CORPORATION HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,790 KRW | +0.19% |
|
+0.65% | +0.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10810 ₩ | 10880 ₩ | 10780 ₩ | 10770 ₩ | 10790 ₩ |
| Volume | 15 256 | 12 647 | 5 661 | 2 090 | 11 070 |
| Change | +0.84% | +0.65% | -0.92% | -0.09% | +0.19% |
| Opening | 10,720.00 | 10,810.00 | 10,850.00 | 10,780.00 | 10,770.00 |
| High | 10,890.00 | 10,900.00 | 10,920.00 | 10,850.00 | 10,890.00 |
| Low | 10,630.00 | 10,740.00 | 10,760.00 | 10,730.00 | 10,690.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.65% | ||
| Current month | +1.79% | ||
| 1 month | +0.37% | ||
| 3 months | +1.70% | ||
| 6 months | +5.58% | ||
| Current year | +0.56% | ||
| 1 year | -2.79% | ||
| 3 years | -29.71% | ||
| 5 years | -26.10% |
Volumes
marketsDaily volume
11 070
Avg. Volume 20 sessions
8 567
Avg. Volume 20 sessions KRW
92 437 930.00
Avg. Volume 20 sessions USD
67 202.38
Record volume 1
10 115 170
Record volume 2
4 673 385
Record volume 3
2 815 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
95 122 933 975
Capitalization (USD)
69 154 373
Net sales (KRW)
188 346 226 840
Net sales (USD)
136 927 707
Number of employees
87
Sales / Employee (KRW)
2 164 899 159
Sales / Employee (USD)
1 573 882
Free-Float
56.37 %
Free-Float capitalization (KRW)
55 318 373 302
Free-Float capitalization (USD)
40 216 457
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10 630.00
10 920.00
1 month
10 440.0010 920.00
Current year
10 280.0011 190.00
1 year
9 980.0012 490.00
3 years
9 550.0016 750.00
5 years
5 740.0017 900.00
10 years
5 740.0041 250.00
Indicators
Moving average 5 days
10 806.00
Moving average 20 days
10 744.50
Moving average 50 days
10 883.80
Moving average 100 days
10 848.80
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
52.58
RSI 14 days
50.57
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.65% | +0.56% | -2.79% | 69.15M | ||
| -0.53% | +0.96% | -11.82% | -18.50% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -0.37% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -22.86% | 998M | ||
| -0.47% | -1.09% | -15.38% | -14.25% | 991M | ||
| +0.42% | -5.52% | -9.65% | +385.78% | 975M | ||
| -0.31% | -8.96% | -17.09% | -43.77% | 877M | ||
| 0.00% | -2.32% | +10.38% | -44.51% | 732M | ||
| +2.51% | +9.05% | -2.24% | -22.72% | 441M | ||
| -35.56% | -.--% | -66.86% | -88.10% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +6.54% | +1.22% | +91.56% | +271.24% | 304M | ||
| -0.92% | -2.43% | +15.61% | -11.56% | 292M | ||
| -3.09% | -7.84% | -17.54% | +77.36% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.34% | 178M | ||
| -0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
| Average | -1.94% | -4.50% | -2.37% | +30.90% | ||
| Weighted average by Cap. | -1.16% | -3.14% | -5.64% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +3.67% | ||
| 2022 | -13.03% | ||
| 2021 | +5.78% | ||
| 2020 | -5.86% | ||
| 2019 | -25.31% | ||
| 2018 | +9.59% | ||
| 2017 | -11.25% | ||
| 2016 | -46.42% | ||
| 2015 | -20.98% |
- Stock Market
- Equities
- A227840 Stock
- Quotes HYUNDAI CORPORATION HOLDINGS Co., Ltd.
