HYUNDAI BIOLAND CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,010 KRW | -0.79% |
|
-3.28% | +0.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | |
|---|---|---|---|---|---|
| Last | 5300 ₩ | 5090 ₩ | 5050 ₩ | 5010 ₩ | 5030 ₩ |
| Volume | 213 731 | 152 241 | 121 369 | 69 955 | 94 153 |
| Change | +1.73% | -3.96% | -0.79% | -0.79% | +0.40% |
| Opening | 5,210.00 | 5,300.00 | 5,090.00 | 5,040.00 | 5,090.00 |
| High | 5,450.00 | 5,300.00 | 5,110.00 | 5,080.00 | 5,100.00 |
| Low | 5,130.00 | 5,020.00 | 5,000.00 | 4,995.00 | 4,995.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.28% | ||
| Current month | -16.50% | ||
| 1 month | -17.60% | ||
| 3 months | +10.96% | ||
| 6 months | +0.50% | ||
| Current year | +0.40% | ||
| 1 year | -16.78% | ||
| 3 years | -55.17% | ||
| 5 years | -37.38% | ||
| 10 years | -37.18% |
Volumes
marketsDaily volume
69 955
Avg. Volume 20 sessions
190 635
Avg. Volume 20 sessions KRW
955 081 350.00
Avg. Volume 20 sessions USD
689 568.73
Record volume 1
88 066 980
Record volume 2
51 164 980
Record volume 3
48 327 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
149 559 411 357
Capitalization (USD)
107 981 895
Net sales (KRW)
101 690 823 720
Net sales (USD)
73 420 775
Number of employees
320
Sales / Employee (KRW)
317 783 824
Sales / Employee (USD)
229 440
Free-Float
65 %
Free-Float capitalization (KRW)
97 213 617 382
Free-Float capitalization (USD)
70 188 232
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4 995.00
5 450.00
1 month
4 995.006 390.00
Current year
4 215.007 900.00
1 year
4 215.007 900.00
3 years
4 215.0011 525.00
5 years
4 215.0024 425.00
10 years
4 215.0024 425.00
Indicators
Moving average 5 days
5 132.00
Moving average 20 days
5 558.50
Moving average 50 days
5 460.40
Moving average 100 days
5 064.65
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
26.08
RSI 14 days
34.09
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.28% | +0.40% | -16.78% | 108M | ||
| -0.53% | -1.65% | -3.40% | +6.90% | 250B | ||
| +1.46% | +2.35% | - | - | 20.28B | ||
| +0.37% | +4.01% | +13.52% | -26.20% | 12.04B | ||
| -0.94% | +0.86% | -19.85% | -19.98% | 8.71B | ||
| +1.89% | -0.45% | +22.48% | +75.15% | 7.82B | ||
| +2.99% | +4.58% | +14.68% | +7.35% | 6.19B | ||
| -2.49% | +5.03% | -7.34% | -9.80% | 3.87B | ||
| -0.05% | -1.26% | +0.43% | -25.92% | 3.8B | ||
| +1.62% | +5.81% | -17.54% | -11.12% | 3.73B | ||
| -2.54% | -0.82% | -11.93% | -27.59% | 3.69B | ||
| +4.91% | -0.81% | -28.55% | -45.93% | 2.82B | ||
| -0.89% | -4.05% | -17.58% | - | 2.2B | ||
| -3.28% | -5.39% | +58.65% | +62.72% | 2.17B | ||
| -0.32% | +1.10% | +16.62% | +16.18% | 2.09B | ||
| +0.14% | +1.46% | +18.97% | +28.89% | 2.02B | ||
| Average | +0.08% | +1.40% | +2.64% | +0.99% | ||
| Weighted average by Cap. | -0.24% | +0.70% | -2.08% | +5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -25.80% | ||
| 2022 | -21.80% | ||
| 2021 | -29.65% | ||
| 2020 | +16.15% | ||
| 2019 | +32.81% | ||
| 2018 | -21.14% | ||
| 2017 | +11.98% | ||
| 2016 | -35.08% | ||
| 2015 | +36.21% | ||
| 2014 | +80.44% | ||
| 2013 | -27.18% | ||
| 2012 | +17.94% | ||
| 2011 | +44.91% | ||
| 2010 | +50.67% | ||
| 2009 | +95.12% | ||
| 2008 | -33.51% | ||
| 2007 | +14.34% | ||
| 2006 | -10.11% | ||
| 2005 | +140.32% | ||
| 2004 | +20.81% | ||
| 2003 | -24.39% | ||
| 2002 | -25.72% | ||
| 2001 | -21.14% |
- Stock Market
- Equities
- A052260 Stock
- Quotes HYUNDAI BIOLAND Co.,Ltd.
