HYTN INNOVATIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +6.06% |
|
+29.63% | +400.00% |
| 03-26 | HYTN Innovations Inc. announced that it has received CAD 0.74855 million in funding | CI |
| 02-29 | HYTN Innovations Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.285 $ | 0.3 $ | 0.33 $ | 0.35 $ |
| Volume | 13 600 | 25 500 | 100 036 | 1 000 | 57 722 |
| Change | 0.00% | +5.56% | +5.26% | +10.00% | +6.06% |
| Opening | 0.25 | 0.28 | 0.30 | 0.33 | 0.335 |
| High | 0.27 | 0.29 | 0.34 | 0.33 | 0.35 |
| Low | 0.25 | 0.28 | 0.30 | 0.33 | 0.335 |
Performance
| 1 day | +6.06% | ||
| 1 week | +29.63% | ||
| Current month | +12.90% | ||
| 1 month | +12.90% | ||
| 3 months | +218.18% | ||
| 6 months | +400.00% | ||
| Current year | +400.00% | ||
| 1 year | +2,233.33% |
Volumes
marketsDaily volume
57 722
Estimated daily volume
78 088
Avg. Volume 20 sessions
37 363
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
13 077.05
Avg. Volume 20 sessions USD
9 582.21
Record volume 1
1 000 000
Record volume 2
993 334
Record volume 3
676 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 716 576
Capitalization (USD)
18 716 576
Net sales ()
1
Free-Float
72.19 %
Free-Float capitalization (CAD)
13 512 426
Free-Float capitalization (USD)
13 512 426
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.25
0.35
1 month
0.210.35
Current year
0.070.39
1 year
0.010.39
3 years
0.010.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-16.86%
Price spread / (MMA20)
-17.71%
Price spread / (MMA50)
-33.34%
Price spread / (MMA100)
-36.06%
STIM
RSI 9 days
55.44
RSI 14 days
53.56
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +29.63% | +400.00% | +2,233.33% | 18.72M | ||
| -1.24% | -0.52% | +1.40% | +8.98% | 46.35B | ||
| -1.77% | -2.47% | +18.85% | +72.75% | 23.39B | ||
| -14.08% | -15.67% | +48.43% | +94.91% | 22.18B | ||
| +0.01% | -2.17% | -12.03% | -7.63% | 16.6B | ||
| -0.93% | -1.71% | +19.57% | +15.60% | 12.98B | ||
| -0.22% | -2.62% | +3.86% | +28.92% | 11.29B | ||
| -0.18% | -0.59% | +22.45% | +6.23% | 11.24B | ||
| -0.19% | +0.65% | +6.37% | +47.88% | 9.3B | ||
| -1.86% | -0.07% | +45.96% | +238.33% | 6.18B | ||
| -0.93% | -2.21% | -9.07% | -8.05% | 4.28B | ||
| -0.70% | -2.60% | +28.47% | +4.55% | 3.97B | ||
| -2.49% | -1.90% | +16.60% | +10.73% | 3.17B | ||
| +0.48% | +2.25% | +30.03% | +37.21% | 2.66B | ||
| +0.06% | -1.39% | +16.19% | +25.85% | 2.55B | ||
| -0.86% | -3.21% | -13.43% | -10.02% | 2.47B | ||
| Average | -1.16% | +2.06% | +38.98% | +174.97% | ||
| Weighted average by Cap. | -2.54% | +0.38% | +13.97% | +38.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345740f3f8926b7171bf.05aoamGxJY4UtTzbmoYMKFf8bUCWgpyIWFmJkdHoWbI.ocCRHyrjUs12zAyL6dxCfiarOC7A7qzBHwPC0L2ONfXgwMALMN101FyFeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:31 | 0.35 | 1,500 | 57,000 |
| 13:58:10 | 0.35 | 25,000 | 55,500 |
| 13:58:10 | 0.34 | 6,000 | 30,500 |
| 13:58:10 | 0.34 | 4,000 | 24,500 |
| 13:58:10 | 0.34 | 1,000 | 20,500 |
| 13:58:10 | 0.34 | 5,000 | 19,500 |
| 13:58:10 | 0.34 | 6,500 | 14,500 |
| 09:40:32 | 0.34 | 3,500 | 8,000 |
| 09:40:32 | 0.34 | 3,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +371.43% | ||
| 2023 | +133.33% | ||
| 2022 | -92.31% |
- Stock Market
- Equities
- HYTN Stock
- Quotes HYTN Innovations Inc.
