HYOSUNG ITX CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,890 KRW | +0.16% |
|
+1.10% | +3.70% |
| 03-15 | Hyosung ITX Co. Ltd.'s Equity Buyback Plan Extended till March 18, 2025. | CI |
| 2023 | Hyosung ITX Co. Ltd.'s Equity Buyback Plan Extended till October 25, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 12710 ₩ | 12800 ₩ | 12810 ₩ | 12870 ₩ | 12890 ₩ | 12,890 ₩ |
| Volume | 9 324 | 10 874 | 11 943 | 12 490 | 10 593 | 10 593 |
| Change | -0.31% | +0.71% | +0.08% | +0.47% | +0.16% | +0.16% |
| Opening | 12,730.00 | 12,780.00 | 12,800.00 | 12,810.00 | 12,910.00 | 12,910 |
| High | 12,760.00 | 12,800.00 | 12,860.00 | 12,920.00 | 12,910.00 | 12,910 |
| Low | 12,670.00 | 12,710.00 | 12,800.00 | 12,800.00 | 12,860.00 | 12,860 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.10% | ||
| Current month | +1.42% | ||
| 1 month | +3.37% | ||
| 3 months | +2.96% | ||
| 6 months | +6.62% | ||
| Current year | +3.70% | ||
| 1 year | +1.74% | ||
| 3 years | -34.23% | ||
| 5 years | +21.60% | ||
| 10 years | -31.80% |
Volumes
marketsDaily volume
10 593
Avg. Volume 20 sessions
9 036
Avg. Volume 20 sessions KRW
116 474 040.00
Avg. Volume 20 sessions USD
85 259.00
Record volume 1
3 653 223
Record volume 2
3 466 554
Record volume 3
3 032 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
152 872 045 082
Capitalization (USD)
111 902 337
Net sales (KRW)
503 774 955 150
Net sales (USD)
368 763 267
Free-Float
25.08 %
Free-Float capitalization (KRW)
40 015 962 776
Free-Float capitalization (USD)
29 291 685
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12 670.00
12 920.00
1 month
12 250.0012 920.00
Current year
12 040.0012 920.00
1 year
11 860.0013 180.00
3 years
11 860.0025 000.00
5 years
8 850.0033 500.00
10 years
8 800.0033 500.00
Indicators
Moving average 5 days
12 816.00
Moving average 20 days
12 627.50
Moving average 50 days
12 517.40
Moving average 100 days
12 451.70
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
80.91
RSI 14 days
73.44
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.10% | +3.70% | +1.74% | 112M | ||
| -0.15% | +2.08% | -2.75% | +0.45% | 182M | ||
| +0.30% | +2.49% | -8.61% | -2.08% | 90.86M | ||
| 0.00% | +0.87% | -3.48% | -5.21% | 65.06M | ||
| Average | +0.08% | +1.15% | -2.79% | -1.28% | ||
| Weighted average by Cap. | +0.04% | +1.43% | -2.44% | -0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -8.27% | ||
| 2022 | -32.25% | ||
| 2021 | -13.79% | ||
| 2020 | +38.92% | ||
| 2019 | +60.58% | ||
| 2018 | -17.46% | ||
| 2017 | +7.69% | ||
| 2016 | -21.48% | ||
| 2015 | -21.78% | ||
| 2014 | +231.88% | ||
| 2013 | +45.13% | ||
| 2012 | +30.96% | ||
| 2011 | -44.59% | ||
| 2010 | +29.76% | ||
| 2009 | +48.94% | ||
| 2008 | -71.63% | ||
| 2007 | -13.57% |
- Stock Market
- Equities
- A094280 Stock
- Quotes Hyosung ITX Co. Ltd
