End-of-day quote
Korea S.E.
18:00:00 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
346,000
KRW
|
-5.21%
|
|
-8.10%
|
+113.71%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
360000 ₩
|
363000 ₩
|
363000 ₩
|
365000 ₩
|
346000 ₩
|
Volume |
89 415 |
58 355 |
56 244 |
173 608 |
264 766 |
Change |
-4.38%
|
+0.83%
|
0.00%
|
+0.55%
|
-5.21%
|
Opening |
376,500.00 |
359,500.00 |
363,500.00 |
359,500.00 |
367,000.00 |
High |
378,000.00 |
371,000.00 |
372,000.00 |
370,000.00 |
373,500.00 |
Low |
355,000.00 |
356,000.00 |
357,500.00 |
357,000.00 |
344,000.00 |
Avg. Volume 20 sessions
137 137
Avg. Volume 20 sessions KRW
47 449 402 000.00
Avg. Volume 20 sessions USD
34 353 367.05
Record volume 1
3 681 990
Record volume 2
2 956 157
Record volume 3
2 890 160
Capital turnover ratio
0.01
Capitalization (KRW)
3 229 380 383 978
Capitalization (USD)
2 338 071 398
Number of employees
2 896
Free-Float capitalization (KRW)
1 599 561 240 788
Free-Float capitalization (USD)
1 158 082 338
Average Daily Capital Traded
1.47%
Moving average 5 days
359 400.00
Moving average 20 days
378 875.00
Moving average 50 days
356 670.00
Moving average 100 days
292 203.00
Price spread / (MMA5) +3.87% Price spread / (MMA20) +9.50% Price spread / (MMA50) +3.08% Price spread / (MMA100) -15.55%
More charts
|