HYLORIS PHARMACEUTICALS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 EUR | -1.27% |
|
-2.50% | -8.24% |
| 03-14 | Hyloris Pharmaceuticals SA Provides Earnings Guidance for 2024 | CI |
| 03-14 | Transcript : Hyloris Pharmaceuticals SA, 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.7 € | 11.95 € | 11.85 € | 11.7 € |
| Volume | 7 424 | 4 475 | 3 406 | 5 657 |
| Change | -2.09% | +2.14% | -0.84% | -1.27% |
| Opening | 11.85 | 11.70 | 11.90 | 11.90 |
| High | 12.00 | 11.95 | 11.95 | 11.90 |
| Low | 11.70 | 11.70 | 11.75 | 11.70 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.50% | ||
| Current month | +2.18% | ||
| 1 month | +5.88% | ||
| 3 months | -10.34% | ||
| 6 months | -6.40% | ||
| Current year | -8.24% | ||
| 1 year | -8.59% | ||
| 3 years | -7.87% |
Volumes
marketsDaily volume
5 657
Estimated daily volume
5 657
Avg. Volume 20 sessions
12 824
Daily volume ratio
0.44
Avg. Volume 20 sessions
150 040.80
Avg. Volume 20 sessions USD
160 426.62
Record volume 1
558 404
Record volume 2
205 147
Record volume 3
204 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
327 101 171
Capitalization (USD)
349 743 114
Net sales (EUR)
4 406 000
Net sales (USD)
4 710 983
Number of employees
42
Sales / Employee (EUR)
104 905
Sales / Employee (USD)
112 166
Free-Float
43.38 %
Free-Float capitalization (EUR)
141 896 485
Free-Float capitalization (USD)
151 718 560
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.70
12.05
1 month
11.5012.75
Current year
11.0013.30
1 year
10.6014.10
3 years
10.6019.10
5 years
8.8019.10
10 years
8.8019.10
Indicators
Moving average 5 days
11.83
Moving average 20 days
11.96
Moving average 50 days
12.08
Moving average 100 days
12.32
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
45.44
RSI 14 days
46.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.50% | -8.24% | -8.59% | 350M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.04% | +0.71% | +2.39% | +3.71% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375b3dc4db6075bf95574.tLRz3oeDCuyx3UcxsYh3mKHYwGEp-rx8GyKlV5tm2Kg.xuZHm7DacKfYhQYF19kx6NadkyMZktokdnWSGPkijOnA_Tmat845wfOfNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:36 | 11.7 | 97 | 5,657 |
| 11:37:36 | 11.7 | 70 | 5,560 |
| 11:37:36 | 11.7 | 123 | 5,490 |
| 11:35:00 | 11.7 | 37 | 5,367 |
| 11:35:00 | 11.7 | 26 | 5,330 |
| 11:35:00 | 11.7 | 14 | 5,304 |
| 11:35:00 | 11.7 | 1 | 5,290 |
| 11:35:00 | 11.7 | 26 | 5,289 |
| 11:35:00 | 11.7 | 10 | 5,263 |
| 11:35:00 | 11.7 | 73 | 5,253 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +9.91% | ||
| 2022 | -32.95% | ||
| 2021 | +82.11% | ||
| 2020 | -8.57% |
- Stock Market
- Equities
- HYL Stock
- Quotes Hyloris Pharmaceuticals SA
