HYGON INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.68 CNY | -5.10% |
|
-8.38% | -4.65% |
| 04-25 | Hygon Information Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Chinese Shares Down As Economists Predict Lower Q1 GDP Gains | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 73.87 ¥ | 72.02 ¥ | 72.51 ¥ | 71.32 ¥ | 67.68 ¥ |
| Volume | 13 924 850 | 12 629 920 | 12 516 990 | 10 362 380 | 20 013 690 |
| Change | 0.00% | -2.50% | +0.68% | -1.64% | -5.10% |
| Opening | 73.43 | 74.10 | 71.90 | 72.74 | 71.32 |
| High | 75.27 | 74.79 | 72.79 | 72.88 | 72.08 |
| Low | 72.61 | 71.88 | 70.80 | 71.05 | 67.62 |
Performance
| 1 day | -5.10% | ||
| 1 week | -8.38% | ||
| Current month | -14.60% | ||
| 1 month | -10.11% | ||
| 3 months | -16.86% | ||
| 6 months | +6.70% | ||
| Current year | -4.65% | ||
| 1 year | -11.91% |
Volumes
marketsDaily volume
20 013 690
Avg. Volume 20 sessions
14 856 210
Avg. Volume 20 sessions CNY
1 005 468 292.80
Avg. Volume 20 sessions USD
138 838 078.27
Record volume 1
119 133 600
Record volume 2
98 702 380
Record volume 3
60 219 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
165 735 180 290
Capitalization (USD)
22 885 210 900
Net sales (CNY)
6 011 999 000
Net sales (USD)
830 154 858
Number of employees
1 790
Sales / Employee (CNY)
3 358 659
Sales / Employee (USD)
463 774
Free-Float
28.76 %
Free-Float capitalization (CNY)
47 669 932 592
Free-Float capitalization (USD)
6 582 407 302
Average Daily Capital Traded
0.61%
Highs and lows
1 week
67.62
75.27
1 month
67.6281.28
Current year
64.4390.26
1 year
49.3194.88
3 years
36.22102.00
5 years
36.22102.00
10 years
36.22102.00
Indicators
Moving average 5 days
71.48
Moving average 20 days
74.43
Moving average 50 days
76.50
Moving average 100 days
75.58
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
26.51
RSI 14 days
33.06
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -8.38% | -4.65% | -11.91% | 22.89B | ||
| -5.37% | -7.70% | -13.64% | -37.06% | 3.92B | ||
| -1.18% | +3.73% | -11.52% | +3.38% | 174M | ||
| Average | -3.88% | -4.05% | -9.94% | -15.20% | ||
| Weighted average by Cap. | -5.11% | -8.17% | -6.00% | -15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +76.92% | ||
| 2022 | -33.24% |
- Stock Market
- Equities
- 688041 Stock
- Quotes Hygon Information Technology Co., Ltd.
