HYGON INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.7 CNY | -0.44% |
|
-9.52% | +1.01% |
| 04-25 | Hygon Information Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Chinese Shares Down As Economists Predict Lower Q1 GDP Gains | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 76.36 ¥ | 76.56 ¥ | 72.9 ¥ | 72.02 ¥ | 71.7 ¥ | 71.7 ¥ |
| Volume | 11 460 460 | 16 022 290 | 19 242 950 | 15 542 730 | 13 763 390 | 13 763 390 |
| Change | -0.29% | +0.26% | -4.78% | -1.21% | -0.44% | -0.44% |
| Opening | 76.20 | 76.01 | 76.01 | 71.50 | 72.42 | 72.42 |
| High | 77.25 | 77.08 | 76.11 | 73.27 | 72.99 | 72.99 |
| Low | 75.51 | 75.50 | 72.70 | 71.38 | 71.00 | 71 |
Performance
| 1 day | -1.21% | ||
| 1 week | -9.11% | ||
| Current month | -9.12% | ||
| 1 month | -7.65% | ||
| 3 months | -6.13% | ||
| 6 months | +10.12% | ||
| Current year | +1.47% | ||
| 1 year | -3.22% |
Volumes
marketsDaily volume
15 542 730
Avg. Volume 20 sessions
15 961 209
Avg. Volume 20 sessions CNY
1 149 526 272.18
Avg. Volume 20 sessions USD
158 939 250.02
Record volume 1
119 133 600
Record volume 2
98 702 380
Record volume 3
60 219 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
167 363 414 089
Capitalization (USD)
23 140 502 449
Net sales (CNY)
6 011 999 000
Net sales (USD)
831 249 042
Number of employees
1 790
Sales / Employee (CNY)
3 358 659
Sales / Employee (USD)
464 385
Free-Float
28.76 %
Free-Float capitalization (CNY)
48 138 256 790
Free-Float capitalization (USD)
6 655 836 075
Average Daily Capital Traded
0.69%
Highs and lows
1 week
71.38
77.25
1 month
70.3081.28
Current year
64.4390.26
1 year
49.3194.88
3 years
36.22102.00
5 years
36.22102.00
10 years
36.22102.00
Indicators
Moving average 5 days
74.88
Moving average 20 days
76.52
Moving average 50 days
78.85
Moving average 100 days
76.08
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
33.85
RSI 14 days
39.30
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -9.11% | +1.47% | -3.22% | 23.14B | ||
| -0.70% | -2.22% | -3.17% | -21.55% | 4.17B | ||
| +0.11% | -2.30% | -14.12% | 0.00% | 164M | ||
| Average | -0.60% | -3.53% | -5.28% | -8.26% | ||
| Weighted average by Cap. | -1.12% | -5.39% | +0.67% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +76.92% | ||
| 2022 | -33.24% |
- Stock Market
- Equities
- 688041 Stock
- Quotes Hygon Information Technology Co., Ltd.
