Quotes Hygeia Healthcare Holdings Co., Limited

Equities

6078

KYG4712E1035

Healthcare Facilities & Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-04-29 EDT			5-day change	1st Jan Change
33.95 ^HKD	+4.78%		+16.07%	-3.82%

03-27	Hygeia Healthcare's 2023 Profit Rises 42% on Higher Revenue; Shares Surge 15%	MT
03-26	Hygeia Healthcare Holdings Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Hygeia Healthcare Holdings Co., Limited(6078) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	29.8 $	31.25 $	30.6 $	32.4 $	33.95 $
Volume	1 779 441	3 943 637	2 922 448	3 119 200	4 053 660
Change	+1.88%	+4.87%	-2.08%	+5.88%	+4.78%
Opening	29.25	30.65	30.20	30.95	32.65
High	30.30	31.40	31.45	32.50	34.15
Low	29.05	29.05	30.20	30.75	31.75

Performance

1 day	+4.78%
1 week	+16.07%
Current month	+6.43%
1 month	+12.60%
3 months	+18.91%
6 months	-29.12%
Current year	-3.82%
1 year	-40.80%
3 years	-45.81%

Volumes

markets

Daily volume

4 053 660

Estimated daily volume

4 053 660

Avg. Volume 20 sessions

2 707 774

Daily volume ratio

1.50

Avg. Volume 20 sessions HKD

91 928 927.30

Avg. Volume 20 sessions USD

11 744 655.89

Record volume 1

124 142 600

Record volume 2

89 202 050

Record volume 3

78 681 020

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

18 922 754 005

Capitalization (USD)

2 613 781 088

Net sales (CNY)

4 076 680 000

Net sales (USD)

563 107 732

Number of employees

8 458

Sales / Employee (CNY)

481 991

Sales / Employee (USD)

66 577

Free-Float

55.16 %

Free-Float capitalization (HKD)

10 437 550 750

Free-Float capitalization (USD)

1 441 728 447

Average Daily Capital Traded

0.49%

Highs and lows

1 week

29.05

34.15

1 month

27.05

34.15

Current year

23.55

36.15

1 year

23.55

58.80

3 years

16.20

110.00

5 years

16.20

110.00

10 years

16.20

110.00

Indicators

Moving average 5 days

30.66

Moving average 20 days

30.08

Moving average 50 days

29.12

Moving average 100 days

31.35

Price spread / (MMA5)

-9.69%

Price spread / (MMA20)

-11.39%

Price spread / (MMA50)

-14.24%

Price spread / (MMA100)

-7.65%

STIM

RSI 9 days

66.51

RSI 14 days

61.60

Sector Comparison - Hospitals, Clinics & Primary Care Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HYGEIA HEALTHCARE HOLDINGS CO., LIMITED	+4.78%	+16.07%	-3.82%	-40.80%	2.61B
	AIER EYE HOSPITAL GROUP CO., LTD.	+3.19%	+4.04%	-20.16%	-44.27%	16.21B
	BANGKOK DUSIT MEDICAL SERVICES	+0.87%	+4.50%	+4.50%	-0.85%	12.44B
	IHH HEALTHCARE	+0.32%	+2.45%	+3.98%	+9.42%	11.58B
	APOLLO HOSPITALS ENTERPRISE LIMITED	-4.64%	-4.33%	+4.63%	+32.90%	10.79B
	ENCOMPASS HEALTH CORPORATION	+1.36%	+3.82%	+24.99%	+29.74%	8.26B
	RAMSAY HEALTH CARE LIMITED	+2.02%	+2.78%	-0.21%	-19.87%	7.68B
	MOUWASAT MEDICAL SERVICES COMPANY	-1.93%	-7.02%	+18.43%	+7.29%	7.06B
	THE ENSIGN GROUP, INC.	+0.61%	+0.61%	+5.11%	+21.28%	6.67B
	GLOBAL HEALTH LIMITED	+0.62%	+3.10%	+50.89%	+180.50%	4.66B
	DALLAH HEALTHCARE COMPANY	-0.12%	-3.89%	-5.12%	-4.12%	4.25B
	BURJEEL HOLDINGS PLC	+0.67%	-1.32%	-3.86%	+31.14%	4.21B
	FORTIS HEALTHCARE LIMITED	-0.11%	+0.39%	+5.69%	+69.95%	4.02B
	CONCORD HEALTHCARE GROUP CO., LTD.	-0.84%	+21.51%	-	-	3.26B
	NARAYANA HRUDAYALAYA LIMITED	-0.71%	+0.86%	+5.36%	+67.76%	3.11B
	SURGERY PARTNERS, INC.	+1.00%	+3.45%	-22.26%	-36.83%	3.1B
Average	+0.45%	+3.88%	+4.54%	+20.22%
Weighted average by Cap.	+0.44%	+2.89%	+3.32%	+11.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

87f7bcb14b64ab1c5a2822bd0fed2.vFpCtKNxxLcSio_EwJiC7whkS0dvrpu1TtusL52q5Vg.2iBx8M0pnYFY6P2Jg9DOnj4rFHQmwOvBepXnbP7wtgrEDhL76gWx1Wu9zg

Date	Price	Volume	Daily volume
04:08:22	33.95	108,200	3,786,600
03:59:54	33.75	200	3,678,400
03:59:54	33.75	200	3,678,200
03:59:54	33.75	200	3,678,000
03:59:54	33.75	200	3,677,800
03:59:54	33.75	400	3,677,600
03:59:51	33.85	2,200	3,677,200
03:59:51	33.85	200	3,675,000
03:59:51	33.85	400	3,674,800
03:59:51	33.85	800	3,674,400