End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53.4 TWD | -5.82% |
|
+20.95% | +46.70% |
05-10 | Hye Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-15 | Hye Technology Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 48.55 NT$ | 49.85 NT$ | 53.4 NT$ | 56.7 NT$ | 53.4 NT$ |
Volume | 1 295 591 | 2 568 990 | 2 095 441 | 2 650 298 | 1 276 141 |
Change | +9.97% | +2.68% | +7.12% | +6.18% | -5.82% |
Opening | 44.15 | 48.80 | 51.50 | 53.60 | 57.00 |
High | 48.55 | 53.00 | 54.70 | 57.00 | 57.50 |
Low | 44.15 | 48.80 | 51.00 | 52.10 | 53.00 |
Performance
1 day | -5.82% | ||
1 week | +20.95% | ||
Current month | +30.88% | ||
1 month | +36.75% | ||
3 months | +55.69% | ||
6 months | +44.91% | ||
Current year | +46.70% | ||
1 year | +10.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 44.15](/images/extremecours_fleche.png)
![Extreme 39.4](/images/extremecours_fleche.png)
![Extreme 31.95](/images/extremecours_fleche.png)
![Extreme 31.95](/images/extremecours_fleche.png)
![Extreme 31.95](/images/extremecours_fleche.png)
![Extreme 31.95](/images/extremecours_fleche.png)
![Extreme 31.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.82% | +20.95% | +46.70% | +10.33% | 56.19M | ||
-1.03% | +1.39% | +34.10% | +69.45% | 137B | ||
+0.09% | -0.09% | +38.27% | +77.98% | 101B | ||
-1.97% | +5.12% | +29.26% | +37.94% | 23.27B | ||
+0.17% | -0.26% | +11.46% | +26.67% | 20.14B | ||
-2.43% | -1.39% | +41.53% | +100.37% | 10.66B | ||
-2.59% | +10.04% | +15.30% | +45.74% | 9.44B | ||
-0.91% | -1.38% | +22.76% | +87.46% | 8.91B | ||
-0.61% | -8.12% | -29.92% | -53.48% | 5.56B | ||
-1.26% | +0.70% | +64.87% | +250.67% | 5.16B | ||
-2.86% | -4.11% | +30.00% | +23.93% | 5.14B | ||
+1.22% | -0.76% | +6.16% | -19.03% | 4.48B | ||
+0.50% | +0.91% | +38.94% | +86.94% | 4.47B | ||
+0.72% | +1.78% | +54.77% | +75.53% | 4.12B | ||
-1.98% | -4.49% | +54.65% | +76.22% | 3.22B | ||
-3.70% | -5.36% | +21.98% | +78.60% | 2.68B | ||
Average | -1.40% | +0.19% | +30.05% | +60.96% | ||
Weighted average by Cap. | -0.76% | +0.78% | +32.51% | +67.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.70% | ||
2023 | -2.15% | ||
2022 | -25.66% |
- Stock Market
- Equities
- 6877 Stock
- Quotes Hye Technology Co.,Ltd