HYDSOFT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 CNY | +0.82% |
|
+3.51% | -26.33% |
| 04-26 | Hydsoft Technology Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-25 | Hydsoft Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 16.75 ¥ | 17.08 ¥ | 17.11 ¥ | 16.98 ¥ | 17.12 ¥ |
| Volume | 3 568 684 | 3 336 263 | 4 099 547 | 3 075 984 | 3 184 400 |
| Change | +1.27% | +1.97% | +0.18% | -0.76% | +0.82% |
| Opening | 16.72 | 16.81 | 17.23 | 17.09 | 16.84 |
| High | 17.03 | 17.09 | 17.45 | 17.24 | 17.17 |
| Low | 16.61 | 16.54 | 16.91 | 16.90 | 16.77 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.51% | ||
| Current month | -4.09% | ||
| 1 month | +9.32% | ||
| 3 months | -8.74% | ||
| 6 months | -38.62% | ||
| Current year | -26.33% | ||
| 1 year | -26.11% |
Volumes
marketsDaily volume
3 184 400
Avg. Volume 20 sessions
4 700 500
Avg. Volume 20 sessions CNY
80 472 560.00
Avg. Volume 20 sessions USD
11 108 995.49
Record volume 1
30 629 270
Record volume 2
29 201 190
Record volume 3
28 545 420
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 851 396 126
Capitalization (USD)
945 814 681
Net sales (CNY)
1 358 593 403
Net sales (USD)
187 549 744
Number of employees
12 468
Sales / Employee (CNY)
108 966
Sales / Employee (USD)
15 042
Free-Float
26.53 %
Free-Float capitalization (CNY)
1 817 773 879
Free-Float capitalization (USD)
250 938 231
Average Daily Capital Traded
1.17%
Highs and lows
1 week
16.54
17.45
1 month
15.9618.28
Current year
13.0523.40
1 year
13.0549.63
3 years
13.0549.63
5 years
13.0549.63
10 years
13.0549.63
Indicators
Moving average 5 days
17.01
Moving average 20 days
16.99
Moving average 50 days
18.18
Moving average 100 days
19.23
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
51.30
RSI 14 days
48.56
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.51% | -26.33% | -26.11% | 946M | ||
| +0.85% | +2.34% | +6.19% | +16.22% | 36.19B | ||
| -0.55% | -0.93% | +3.06% | +12.22% | 15.58B | ||
| -0.36% | +2.41% | -2.65% | +33.68% | 9.37B | ||
| +0.56% | +1.26% | +1.22% | +11.02% | 7.09B | ||
| +0.07% | -0.51% | +13.89% | +29.87% | 5.49B | ||
| -2.17% | -6.59% | -48.45% | +225.81% | 4.25B | ||
| -0.10% | +0.20% | +7.32% | +20.64% | 2.87B | ||
| +0.58% | +1.17% | -15.88% | -26.90% | 2.3B | ||
| -0.18% | -5.90% | -5.42% | +17.00% | 2.15B | ||
| -0.11% | +1.65% | -17.66% | -23.84% | 2.01B | ||
| +1.19% | +7.59% | -29.83% | -57.16% | 1.18B | ||
| -0.14% | +1.91% | -7.27% | -17.43% | 1.14B | ||
| +0.42% | +0.42% | +47.42% | -14.47% | 1.03B | ||
| -2.77% | -4.64% | -12.74% | -29.05% | 988M | ||
| +0.41% | -0.80% | +10.27% | +28.38% | 959M | ||
| Average | -0.09% | -0.14% | -4.80% | +12.49% | ||
| Weighted average by Cap. | +0.16% | +0.81% | +0.44% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | +21.10% | ||
| 2022 | -28.85% |
- Stock Market
- Equities
- 301316 Stock
- Quotes Hydsoft Technology Co.,Ltd.
