HYDROGENPRO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 NOK | +1.90% |
|
+6.77% | -34.95% |
| 06-24 | HydrogenPro ASA Investing in Capacity to Increase Production of Gen3 Electrorodes | CI |
| 05-31 | HydrogenPro Unit Gets DKK35 Million Grant for Electrode Technology Project in Denmark | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10.68 kr | 10.8 kr | 10.5 kr | 10.52 kr | 10.72 kr |
| Volume | 31 234 | 44 729 | 32 995 | 15 851 | 34 490 |
| Change | +6.37% | +1.12% | -2.78% | +0.19% | +1.90% |
| Opening | 10.72 | 10.70 | 11.00 | 10.72 | 10.24 |
| High | 10.72 | 10.84 | 11.00 | 10.76 | 10.82 |
| Low | 10.20 | 10.30 | 10.48 | 10.52 | 10.24 |
Performance
| 1 day | +1.90% | ||
| 1 week | +6.77% | ||
| Current month | -10.96% | ||
| 1 month | +6.14% | ||
| 3 months | -10.96% | ||
| 6 months | -36.87% | ||
| Current year | -34.95% | ||
| 1 year | -45.42% | ||
| 3 years | -55.15% |
Volumes
marketsDaily volume
34 490
Estimated daily volume
34 490
Avg. Volume 20 sessions
42 042
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
450 690.24
Avg. Volume 20 sessions USD
42 263.93
Record volume 1
8 490 499
Record volume 2
1 737 735
Record volume 3
1 237 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
69 048 152
Capitalization (USD)
69 048 152
Net sales (USD)
53 991 710
Number of employees
231
Sales / Employee (USD)
233 730
Free-Float
54.89 %
Free-Float capitalization (NOK)
3 219 000
Free-Float capitalization (USD)
34 329 761
Average Daily Capital Traded
0.65%
Highs and lows
1 week
10.20
11.00
1 month
9.9612.72
Current year
9.2017.08
1 year
9.2024.10
3 years
9.2040.10
5 years
9.2079.79
10 years
9.2079.79
Indicators
Moving average 5 days
10.51
Moving average 20 days
11.02
Moving average 50 days
11.36
Moving average 100 days
11.97
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
45.66
RSI 14 days
45.91
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +6.77% | -34.95% | -45.42% | 69.05M | ||
| +0.65% | -1.12% | +105.33% | +67.85% | 20.45B | ||
| -1.25% | -7.33% | +1.30% | -23.00% | 18.11B | ||
| -3.59% | -11.79% | -39.68% | -60.14% | 5.32B | ||
| -2.65% | -6.37% | -23.84% | -41.70% | 2.9B | ||
| -4.39% | -6.13% | -37.49% | -51.44% | 2.03B | ||
| +2.26% | -14.23% | -37.05% | -48.21% | 1.58B | ||
| +1.06% | -3.98% | +174.97% | - | 1.33B | ||
| -2.15% | +19.55% | +49.30% | +43.24% | 1.1B | ||
| -3.05% | -10.61% | -37.68% | -43.47% | 980M | ||
| +1.83% | -0.38% | -4.34% | +29.59% | 957M | ||
| -0.51% | -4.30% | -20.55% | -53.53% | 861M | ||
| +0.93% | +2.14% | -14.23% | -29.89% | 853M | ||
| +0.28% | -4.04% | +25.47% | -6.87% | 634M | ||
| +5.12% | +23.86% | - | - | 599M | ||
| -0.18% | +0.93% | +80.00% | -66.25% | 318M | ||
| Average | -0.24% | -1.44% | +12.44% | -23.52% | ||
| Weighted average by Cap. | -0.76% | -2.46% | +35.10% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928e0dd3cba3b67b113.kkFMqj6G5g-gVtjZw04he1BQf350WG7njrIBCCpWxVI.xCQ162z1tSLxBZ-2kAF3KCQeCEcjCiOk6cJMfRIupBrVO3vaC8mkXdQ_sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:11 | 10.72 | 1 | 34,490 |
| 10:25:11 | 10.72 | 545 | 34,489 |
| 10:25:11 | 10.72 | 33 | 33,944 |
| 10:25:11 | 10.72 | 500 | 33,911 |
| 10:25:11 | 10.72 | 1,904 | 33,411 |
| 10:25:11 | 10.72 | 400 | 31,507 |
| 10:25:11 | 10.72 | 59 | 31,107 |
| 10:25:11 | 10.72 | 20 | 31,048 |
| 10:25:11 | 10.72 | 39 | 31,028 |
| 10:25:11 | 10.72 | 769 | 30,989 |
Monthly variations
Annual change
| 2024 | -36.17% | ||
| 2023 | -43.07% | ||
| 2022 | +93.52% | ||
| 2021 | -75.46% | ||
| 2020 | +76.67% |
- Stock Market
- Equities
- HYPRO Stock
- Quotes HydrogenPro ASA
