HYDROGÈNE DE FRANCE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 EUR | +5.32% |
|
+9.57% | -41.83% |
| 04-18 | Hydrogène de France Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oddo BHF Cuts HDF Energy's PT, Maintains Underperform Recommendation | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.63 € | 6.67 € | 6.76 € | 6.96 € | 7.33 € |
| Volume | 1 031 | 2 052 | 2 383 | 3 331 | 3 642 |
| Change | -2.21% | +0.60% | +1.35% | +2.96% | +5.32% |
| Opening | 6.73 | 6.80 | 6.74 | 7.00 | 7 |
| High | 6.73 | 6.82 | 6.82 | 7.00 | 7.49 |
| Low | 6.62 | 6.64 | 6.63 | 6.95 | 7 |
Performance
| 1 day | +5.32% | ||
| 1 week | +9.57% | ||
| Current month | +3.82% | ||
| 1 month | +5.62% | ||
| 3 months | -34.67% | ||
| 6 months | -39.92% | ||
| Current year | -41.83% | ||
| 1 year | -51.13% |
Volumes
marketsDaily volume
3 642
Estimated daily volume
5 339
Avg. Volume 20 sessions
2 806
Daily volume ratio
1.90
Avg. Volume 20 sessions
20 567.98
Avg. Volume 20 sessions USD
22 210.74
Record volume 1
125 861
Record volume 2
86 472
Record volume 3
66 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 701 194
Capitalization (USD)
106 584 458
Net sales (EUR)
3 935 000
Net sales (USD)
4 249 288
Number of employees
112
Sales / Employee (EUR)
35 134
Sales / Employee (USD)
37 940
Free-Float
21 %
Free-Float capitalization (EUR)
20 751 472
Free-Float capitalization (USD)
22 408 892
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.60
7.49
1 month
6.507.50
Current year
5.8712.88
1 year
5.8718.36
3 years
5.8735.20
5 years
5.8735.20
10 years
5.8735.20
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.80
Moving average 50 days
7.03
Moving average 100 days
8.97
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+22.41%
STIM
RSI 9 days
51.39
RSI 14 days
47.06
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +9.57% | -41.83% | -51.13% | 107M | ||
| -1.41% | +6.22% | +51.74% | +120.86% | 1.81B | ||
| +3.51% | +7.38% | +13.17% | +11.79% | 1.63B | ||
| +2.91% | +4.49% | -31.87% | - | 1.65B | ||
| +4.21% | +13.94% | -14.08% | -50.94% | 1.65B | ||
| -0.83% | +0.74% | +18.14% | +3.91% | 1.06B | ||
| +4.71% | -0.59% | -7.84% | -6.79% | 752M | ||
| -1.03% | +4.39% | -10.30% | -33.96% | 623M | ||
| -2.22% | +6.86% | -44.95% | -62.16% | 517M | ||
| -2.29% | +4.96% | -25.92% | -31.43% | 415M | ||
| +0.63% | +0.21% | -12.91% | -26.08% | 360M | ||
| 0.00% | +8.57% | -10.59% | -22.45% | 289M | ||
| -0.23% | +0.76% | +50.81% | +162.95% | 277M | ||
| +1.07% | +0.99% | +26.77% | +43.04% | 269M | ||
| -1.30% | +2.24% | +20.44% | +3.17% | 242M | ||
| -5.24% | +11.07% | -6.77% | -33.36% | 208M | ||
| Average | +0.49% | +1.53% | -1.62% | +1.83% | ||
| Weighted average by Cap. | +1.22% | +2.59% | +2.12% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628d4def2ffee77ad61b8184ff2f8898.v4aM6LYdmd7Na1P1NwRvZzveVqMKqBfAjDuEpP0dFPQ.1O7CoNh43L2BXRycfHUZUQm1Opp_nSGJx2G35pZYbIH96N2-m2rvj485JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:40 | 7.33 | 13 | 3,642 |
| 07:33:40 | 7.36 | 57 | 3,629 |
| 07:30:39 | 7.38 | 2 | 3,572 |
| 07:27:04 | 7.38 | 2 | 3,570 |
| 07:23:20 | 7.38 | 15 | 3,568 |
| 05:58:26 | 7.3 | 37 | 3,553 |
| 05:58:26 | 7.31 | 181 | 3,516 |
| 05:43:49 | 7.31 | 59 | 3,335 |
| 05:26:57 | 7.28 | 10 | 3,276 |
| 05:23:29 | 7.47 | 1 | 3,266 |
Monthly variations
Annual change
| 2024 | -44.76% | ||
| 2023 | -39.71% | ||
| 2022 | -20.98% | ||
| 2021 | -18.11% |
- Stock Market
- Equities
- HDF Stock
- Quotes Hydrogène de France
