HYDRIX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | 0.00% |
|
-12.50% | -26.32% |
| 02-28 | Hydrix Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Hydrix Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.013 $ | 0.014 $ | 0.014 $ | 0.014 $ |
| Volume | 18 868 | 1 211 172 | 191 012 | 60 387 | 60 387 |
| Change | -6.25% | -13.33% | +7.69% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 | 0.014 |
| High | 0.02 | 0.02 | 0.01 | 0.02 | 0.015 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 | 0.014 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -26.32% | ||
| 3 months | -39.13% | ||
| 6 months | -30.00% | ||
| Current year | -26.32% | ||
| 1 year | -62.16% | ||
| 3 years | -92.00% | ||
| 5 years | -93.91% | ||
| 10 years | -98.06% |
Volumes
marketsDaily volume
60 387
Estimated daily volume
60 387
Avg. Volume 20 sessions
268 227
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
3 755.18
Avg. Volume 20 sessions USD
2 478.79
Record volume 1
44 494 240
Record volume 2
34 309 930
Record volume 3
33 608 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 562 642
Capitalization (USD)
2 351 700
Net sales (AUD)
13 156 572
Net sales (USD)
8 684 653
Free-Float
58.47 %
Free-Float capitalization (AUD)
2 082 963
Free-Float capitalization (USD)
1 374 964
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.29
5 years
0.010.81
10 years
0.015.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+35.71%
STIM
RSI 9 days
33.36
RSI 14 days
35.45
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -26.32% | -62.16% | 2.35M | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 70.64B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.5B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.88B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.34B | ||
| -1.09% | +1.67% | +17.76% | +18.26% | 10.2B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.47B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.78B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.11B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.96B | ||
| +2.19% | +5.36% | - | - | 4.82B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.79B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.45B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.32B | ||
| +1.22% | +1.92% | +3.19% | +6.16% | 4.19B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.99% | +1.97% | +0.94% | +2.92% | ||
| Weighted average by Cap. | +0.85% | +3.29% | +10.39% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e33e117.Zu9N-MEM1p2VbuN1ntTSNlqtekcstQ7sYIo-k9wCCMg.MoYil5Zdk8XwF9Ub7piNXWqdIhEZ2mSjCt542IxKfpBVjS7NlkWv1dgMrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:27:55 | 0.014 | 10,000 | 60,387 |
| 21:32:00 | 0.015 | 50,386 | 50,387 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -62.75% | ||
| 2022 | -59.20% | ||
| 2021 | -51.92% | ||
| 2020 | +8.33% | ||
| 2019 | -4.00% | ||
| 2018 | -66.67% | ||
| 2017 | +36.36% | ||
| 2016 | -57.69% | ||
| 2015 | -45.83% | ||
| 2014 | +108.70% | ||
| 2013 | +360.00% | ||
| 2012 | -44.44% | ||
| 2011 | -47.06% | ||
| 2010 | -71.67% | ||
| 2009 | +200.00% | ||
| 2008 | -77.78% | ||
| 2007 | -76.32% | ||
| 2006 | -22.45% | ||
| 2005 | +390.00% | ||
| 2004 | +150.00% | ||
| 2003 | +66.67% | ||
| 2002 | -60.66% | ||
| 2001 | -40.20% |
- Stock Market
- Equities
- HYD Stock
- Quotes Hydrix Limited
