HYBRID POWER SOLUTIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | -2.13% |
|
+15.00% | -61.67% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.22 $ | 0.235 $ | 0.235 $ | 0.23 $ |
| Volume | 724 838 | 333 530 | 30 750 | 48 500 | 41 279 |
| Change | +15.00% | -4.35% | +6.82% | 0.00% | -2.13% |
| Opening | 0.21 | 0.23 | 0.23 | 0.24 | 0.23 |
| High | 0.25 | 0.24 | 0.24 | 0.24 | 0.23 |
| Low | 0.21 | 0.21 | 0.22 | 0.24 | 0.23 |
Performance
| 1 day | -2.13% | ||
| 1 week | +15.00% | ||
| Current month | +9.52% | ||
| 1 month | -14.81% | ||
| 3 months | -42.50% | ||
| 6 months | -58.18% | ||
| Current year | -61.67% |
Volumes
marketsDaily volume
41 279
Avg. Volume 20 sessions
185 509
Avg. Volume 20 sessions USD
42 667.07
Record volume 1
724 838
Record volume 2
675 287
Record volume 3
576 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 457 167
Net sales ()
3 301 202
Net sales (USD)
2 419 121
Free-Float
68.12 %
Free-Float capitalization (USD)
8 486 006
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.21
0.24
1 month
0.160.27
Current year
0.160.64
1 year
0.160.64
3 years
0.160.64
5 years
0.160.64
10 years
0.160.64
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.26
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+39.13%
STIM
RSI 9 days
56.48
RSI 14 days
49.76
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +15.00% | -61.67% | - | 12.46M | ||
| +0.98% | -0.65% | +14.53% | -16.86% | 113B | ||
| -0.35% | +1.93% | +43.00% | +78.37% | 22.88B | ||
| -2.96% | -0.92% | -20.02% | -44.73% | 18.06B | ||
| -2.41% | -8.45% | -36.77% | -30.76% | 12.83B | ||
| +1.06% | -2.40% | -0.59% | -28.89% | 11.79B | ||
| -1.62% | +3.41% | +6.43% | -5.70% | 4.93B | ||
| -1.68% | -7.06% | -9.95% | -29.14% | 4.77B | ||
| -1.90% | +0.83% | +3.12% | +1.68% | 4.18B | ||
| -2.28% | -5.54% | +1.63% | -5.06% | 3.81B | ||
| -2.77% | -7.95% | -13.29% | -31.22% | 3.24B | ||
| +16.82% | +17.20% | +96.96% | +149.23% | 3.03B | ||
| -3.40% | -9.03% | -9.32% | -29.36% | 2.42B | ||
| -4.46% | -7.68% | -21.93% | -22.03% | 2.38B | ||
| 0.00% | 0.00% | -0.48% | +26.28% | 2.39B | ||
| -2.03% | +4.17% | -17.61% | -17.61% | 2.32B | ||
| Average | -0.58% | -1.38% | -1.62% | -0.39% | ||
| Weighted average by Cap. | +0.08% | -0.70% | +9.06% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HPSS Stock
- Quotes Hybrid Power Solutions Inc.
