HYBRICON AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 SEK | -7.56% |
|
+7.84% | -21.15% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.02 kr | 1.1 kr | 1.19 kr | 1.19 kr | 1.1 kr |
| Volume | 4 975 | 1 300 | 15 726 | 222 | 9 325 |
| Change | -8.93% | +7.84% | +8.18% | 0.00% | -7.56% |
| Opening | 1.02 | 1.10 | 1.19 | 1.19 | 1.10 |
| High | 1.02 | 1.10 | 1.19 | 1.19 | 1.10 |
| Low | 1.02 | 1.10 | 1.19 | 1.19 | 1.10 |
Performance
| 1 day | -7.56% | ||
| 1 week | +7.84% | ||
| Current month | +7.84% | ||
| 3 months | -27.15% | ||
| 6 months | -7.17% | ||
| Current year | -21.15% | ||
| 1 year | -59.26% | ||
| 3 years | -71.43% | ||
| 5 years | -96.76% |
Volumes
marketsDaily volume
9 325
Avg. Volume 20 sessions
4 303
Avg. Volume 20 sessions SEK
4 733.30
Avg. Volume 20 sessions USD
449.35
Record volume 1
648 512
Record volume 2
446 570
Record volume 3
429 722
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
8 754 943
Capitalization (USD)
831 133
Net sales (SEK)
9 510 615
Net sales (USD)
902 871
Number of employees
6
Sales / Employee (SEK)
1 585 103
Sales / Employee (USD)
150 479
Free-Float
0 %
Free-Float capitalization (SEK)
2 235 806
Free-Float capitalization (USD)
212 252
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.10
1.19
1 month
1.021.40
Current year
0.851.83
1 year
0.763.00
3 years
0.769.54
5 years
0.7640.80
10 years
0.76887.99
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.19
Moving average 50 days
1.22
Moving average 100 days
1.26
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
44.25
RSI 14 days
45.94
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | +7.84% | -21.15% | -59.26% | 831K | ||
| -2.72% | -1.68% | +51.03% | +72.28% | 17.4B | ||
| -1.42% | -1.16% | +109.01% | +169.23% | 1.82B | ||
| -9.37% | -3.37% | +7.23% | +50.60% | 1.24B | ||
| +4.28% | -5.11% | -25.00% | -23.38% | 506M | ||
| -4.17% | -1.43% | -72.40% | -75.79% | 150M | ||
| -0.60% | -0.40% | -19.77% | -37.62% | 92.76M | ||
| +0.39% | -.--% | -.--% | -.--% | 90.85M | ||
| Average | -2.65% | +0.00% | +3.62% | +12.01% | ||
| Weighted average by Cap. | -2.82% | -1.74% | +50.24% | +75.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -65.21% | ||
| 2022 | +4.70% | ||
| 2021 | -51.76% | ||
| 2020 | -67.59% | ||
| 2019 | -18.33% | ||
| 2018 | -55.56% | ||
| 2017 | -46.34% | ||
| 2016 | -71.51% | ||
| 2015 | -12.25% |
- Stock Market
- Equities
- HYCO Stock
- Quotes Hybricon AB
