HWH INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.188 USD | +3.32% |
|
-11.33% | -88.46% |
| 05-15 | HWH International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.3 $ | 1.25 $ | 1.15 $ | 1.1882 $ |
| Volume | 47 075 | 80 979 | 85 899 | 57 192 | 23 819 |
| Change | +1.49% | -4.41% | -3.85% | -8.00% | +3.32% |
| Opening | 1.35 | 1.38 | 1.29 | 1.25 | 1.22 |
| High | 1.48 | 1.42 | 1.30 | 1.27 | 1.22 |
| Low | 1.34 | 1.30 | 1.19 | 1.14 | 1.14 |
Performance
| 1 day | +3.32% | ||
| 1 week | -11.33% | ||
| Current month | -38.11% | ||
| 1 month | -7.17% | ||
| 3 months | +13.16% | ||
| 6 months | -88.87% | ||
| Current year | -88.46% | ||
| 1 year | -88.53% |
Volumes
marketsDaily volume
21 160
Avg. Volume 20 sessions
125 988
Avg. Volume 20 sessions USD
149 698.94
Record volume 1
35 336 685
Record volume 2
16 185 577
Record volume 3
14 353 242
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (USD)
19 276 460
Net sales (USD)
830 519
Free-Float
12.44 %
Free-Float capitalization (USD)
2 716 719
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.14
1.42
1 month
1.143.15
Current year
0.754.79
1 year
0.7515.04
3 years
0.7515.04
5 years
0.7515.04
10 years
0.7515.04
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.56
Moving average 50 days
1.37
Moving average 100 days
1.87
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+31.29%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+57.38%
STIM
RSI 9 days
38.77
RSI 14 days
43.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -11.33% | -88.46% | -88.53% | 19.28M | ||
| +0.34% | +1.76% | +14.49% | +34.04% | 3,200B | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -2.06% | +3.45% | -11.79% | -0.96% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| Average | -0.25% | -0.16% | +2.07% | +15.87% | ||
| Weighted average by Cap. | +0.70% | +1.60% | +13.84% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -88.46% | ||
| 2023 | +2.49% | ||
| 2022 | +2.45% |
- Stock Market
- Equities
- HWH Stock
- Quotes HWH International Inc.
