HWAWAY TECHNOLOGY CORPORATION LIMITED Quotes Hwaway Technology Corporation Limited
Equities
001380
CNE1000061P0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 CNY | +1.47% |
|
-0.45% | -18.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 20.1 ¥ | 20.15 ¥ | 19.76 ¥ | 20.05 ¥ | 19.71 ¥ |
| Volume | 1 281 068 | 1 340 694 | 1 273 008 | 993 864 | 1 171 336 |
| Change | +0.65% | +0.25% | -1.94% | +1.47% | -1.70% |
| Opening | 20.00 | 20.22 | 20.17 | 19.78 | 19.92 |
| High | 20.27 | 20.60 | 20.17 | 20.08 | 20.28 |
| Low | 19.70 | 19.89 | 19.53 | 19.68 | 19.70 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.45% | ||
| Current month | -1.07% | ||
| 1 month | +5.92% | ||
| 3 months | +16.26% | ||
| 6 months | -19.94% | ||
| Current year | -18.28% | ||
| 1 year | +6.87% |
Volumes
marketsDaily volume
993 864
Avg. Volume 20 sessions
1 816 966
Avg. Volume 20 sessions CNY
36 430 168.30
Avg. Volume 20 sessions USD
5 030 678.37
Record volume 1
27 215 790
Record volume 2
26 268 849
Record volume 3
19 903 770
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 669 900 725
Capitalization (USD)
506 780 261
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 368
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
23.97 %
Free-Float capitalization (CNY)
879 766 924
Free-Float capitalization (USD)
121 487 894
Average Daily Capital Traded
0.99%
Highs and lows
1 week
19.53
20.60
1 month
19.0021.30
Current year
13.0924.63
1 year
13.0927.11
3 years
13.0927.11
5 years
13.0927.11
10 years
13.0927.11
Indicators
Moving average 5 days
20.01
Moving average 20 days
20.19
Moving average 50 days
19.71
Moving average 100 days
20.02
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
48.09
RSI 14 days
49.99
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -0.45% | -18.28% | +6.87% | 507M | ||
| +0.15% | +0.22% | +23.86% | +49.36% | 6.63B | ||
| +2.07% | +11.89% | +22.84% | +6.31% | 5.34B | ||
| -0.31% | -2.57% | +13.48% | -19.42% | 4.9B | ||
| -0.37% | +0.75% | +30.63% | +52.04% | 4.61B | ||
| -2.60% | -4.95% | -25.62% | -11.73% | 2.92B | ||
| -3.47% | +6.18% | -24.33% | -13.96% | 2.8B | ||
| -2.75% | -0.65% | -2.13% | -4.56% | 2.59B | ||
| -0.61% | +3.79% | -1.32% | -18.39% | 2.51B | ||
| -1.50% | -2.18% | +6.89% | -9.93% | 2.06B | ||
| 0.00% | -0.95% | -3.30% | -43.70% | 1.99B | ||
| -0.18% | +2.91% | -8.27% | -6.21% | 1.52B | ||
| +0.07% | +0.83% | -11.77% | -22.91% | 1.33B | ||
| -1.69% | -1.63% | -6.26% | +90.55% | 1.26B | ||
| +2.33% | +4.27% | +15.79% | -9.65% | 1.21B | ||
| 0.00% | +1.57% | +0.28% | +1.57% | 1.12B | ||
| Average | -0.54% | +0.78% | +0.78% | +2.89% | ||
| Weighted average by Cap. | -0.54% | +1.13% | +7.33% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.67% | ||
| 2023 | +12.86% |
- Stock Market
- Equities
- 001380 Stock
- Quotes Hwaway Technology Corporation Limited
