HWASEUNG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,410 KRW | -0.74% |
|
+2.95% | +10.84% |
| 2023 | Hwaseung Enterprise Co., Ltd.(KOSE:A241590) dropped from KOSPI 200 Index | CI |
| 2023 | Hwaseung Enterprise Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 8880 ₩ | 9050 ₩ | 9480 ₩ | 9410 ₩ | 9200 ₩ |
| Volume | 404 412 | 720 699 | 576 960 | 285 593 | 301 247 |
| Change | -0.34% | +1.91% | +4.75% | -0.74% | -2.23% |
| Opening | 8,860.00 | 8,790.00 | 8,970.00 | 9,430.00 | 9,410.00 |
| High | 8,950.00 | 9,290.00 | 9,540.00 | 9,550.00 | 9,510.00 |
| Low | 8,690.00 | 8,670.00 | 8,960.00 | 9,280.00 | 9,110.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.95% | ||
| Current month | +29.44% | ||
| 1 month | +29.44% | ||
| 3 months | +21.73% | ||
| 6 months | +18.36% | ||
| Current year | +10.84% | ||
| 1 year | +18.51% | ||
| 3 years | -45.29% | ||
| 5 years | -29.25% |
Volumes
marketsDaily volume
285 593
Avg. Volume 20 sessions
1 033 038
Avg. Volume 20 sessions KRW
9 720 887 580.00
Avg. Volume 20 sessions USD
7 115 689.71
Record volume 1
4 458 174
Record volume 2
3 511 794
Record volume 3
2 466 824
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
562 872 971 311
Capitalization (USD)
412 023 015
Net sales (KRW)
1 214
Net sales (USD)
1
Number of employees
5
Sales / Employee (KRW)
243
Sales / Employee (USD)
0
Free-Float
28.05 %
Free-Float capitalization (KRW)
157 859 569 290
Free-Float capitalization (USD)
115 553 205
Average Daily Capital Traded
1.73%
Highs and lows
1 week
8 670.00
9 550.00
1 month
7 000.009 550.00
Current year
6 580.009 550.00
1 year
6 580.009 580.00
3 years
6 580.0022 150.00
5 years
6 580.0022 150.00
10 years
6 525.0022 150.00
Indicators
Moving average 5 days
9 146.00
Moving average 20 days
8 196.00
Moving average 50 days
7 670.80
Moving average 100 days
7 923.50
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
74.46
RSI 14 days
71.64
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.95% | +10.84% | +18.51% | 412M | ||
| +2.29% | -1.63% | -14.88% | -27.38% | 136B | ||
| +4.63% | +2.50% | +21.39% | +2.92% | 9.97B | ||
| +0.51% | +1.58% | +53.03% | +77.92% | 7.72B | ||
| -1.22% | +1.25% | -7.43% | -4.76% | 4.91B | ||
| +0.43% | +14.35% | +5.55% | -29.32% | 3.47B | ||
| +2.61% | +12.28% | +16.10% | -42.92% | 1.61B | ||
| +0.21% | +4.84% | +37.46% | +13.03% | 1.26B | ||
| -0.25% | -1.30% | -20.66% | +22.55% | 837M | ||
| -0.82% | +5.70% | -9.74% | -2.03% | 704M | ||
| Average | +0.77% | +1.87% | +9.17% | +2.85% | ||
| Weighted average by Cap. | +2.20% | -3.61% | -8.19% | -19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | -8.02% | ||
| 2022 | -45.22% | ||
| 2021 | +18.66% | ||
| 2020 | -16.22% | ||
| 2019 | +59.15% | ||
| 2018 | -11.25% | ||
| 2017 | +56.86% | ||
| 2016 | +2.34% |
- Stock Market
- Equities
- A241590 Stock
- Quotes Hwaseung Enterprise Co., Ltd.
