HWANG CHANG GENERAL CONTRACTOR CO., LTD Quotes Hwang Chang General Contractor Co., Ltd
Equities
2543
TW0002543006
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 TWD | +6.87% |
|
+11.76% | +138.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 43.5 NT$ | 43.85 NT$ | 47.3 NT$ | 48 NT$ | 51.3 NT$ | 51.3 NT$ |
| Volume | 6 305 612 | 2 360 819 | 9 988 686 | 8 198 485 | 11 272 680 | 11 272 680 |
| Change | -3.97% | +0.80% | +7.87% | +1.48% | +6.87% | +6.87% |
| Opening | 45.30 | 43.50 | 43.95 | 47.05 | 48.10 | 48.1 |
| High | 45.75 | 44.85 | 48.15 | 49.30 | 52.00 | 52 |
| Low | 43.40 | 43.50 | 43.85 | 47.05 | 48.10 | 48.1 |
Performance
| 1 day | +6.87% | ||
| 1 week | +11.76% | ||
| Current month | +16.99% | ||
| 1 month | +3.22% | ||
| 3 months | +39.24% | ||
| 6 months | +126.24% | ||
| Current year | +138.22% | ||
| 1 year | +485.40% | ||
| 3 years | +681.85% | ||
| 5 years | +666.47% | ||
| 10 years | +547.64% |
Volumes
marketsDaily volume
11 272 680
Avg. Volume 20 sessions
5 015 737
Avg. Volume 20 sessions TWD
257 307 308.10
Avg. Volume 20 sessions USD
7 900 878.20
Record volume 1
46 950 387
Record volume 2
38 765 608
Record volume 3
38 722 822
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (TWD)
12 974 366 671
Capitalization (USD)
398 390 903
Net sales (TWD)
11 275 084 000
Net sales (USD)
346 212 729
Free-Float
19.88 %
Free-Float capitalization (TWD)
2 262 179 927
Free-Float capitalization (USD)
69 462 497
Average Daily Capital Traded
1.98%
Highs and lows
1 week
43.40
52.00
1 month
43.4052.00
Current year
21.4554.12
1 year
8.4254.12
3 years
6.1854.12
5 years
5.2754.12
10 years
5.2754.12
Indicators
Moving average 5 days
46.79
Moving average 20 days
47.22
Moving average 50 days
46.94
Moving average 100 days
41.53
Price spread / (MMA5)
-8.79%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
66.57
RSI 14 days
60.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.87% | +11.76% | +138.22% | +485.40% | 398M | ||
| +1.43% | +1.63% | -9.59% | -3.64% | 62.32B | ||
| -0.26% | +0.77% | +2.49% | +46.08% | 59.69B | ||
| +2.50% | -4.74% | +17.67% | +29.75% | 36.27B | ||
| +0.37% | -0.36% | +13.51% | -4.88% | 31.14B | ||
| +1.99% | +1.15% | +11.99% | +26.43% | 28.46B | ||
| -0.31% | +1.08% | +14.96% | -13.85% | 20.82B | ||
| +2.58% | +3.87% | +17.95% | +25.93% | 19.44B | ||
| +0.84% | +1.48% | +37.64% | +11.92% | 17.37B | ||
| +2.86% | -0.85% | +69.61% | +98.30% | 16.77B | ||
| 0.00% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 13.97B | ||
| +0.18% | +3.83% | +16.36% | -0.87% | 13.46B | ||
| +0.68% | +1.54% | -9.32% | +0.72% | 12.46B | ||
| +1.59% | -2.20% | -6.26% | +1.07% | 11.66B | ||
| +0.78% | -4.77% | -3.54% | +21.94% | 11.21B | ||
| Average | +1.36% | +0.31% | +23.52% | +47.86% | ||
| Weighted average by Cap. | +1.01% | -0.68% | +11.88% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +138.22% | ||
| 2023 | +168.89% | ||
| 2022 | +15.13% | ||
| 2021 | +10.45% | ||
| 2020 | -2.45% | ||
| 2019 | -5.03% | ||
| 2018 | -6.06% | ||
| 2017 | -10.81% | ||
| 2016 | +11.04% | ||
| 2015 | -27.57% | ||
| 2014 | +47.44% | ||
| 2013 | +26.83% | ||
| 2012 | +2.67% | ||
| 2011 | -6.55% | ||
| 2010 | +2.56% | ||
| 2009 | +27.55% | ||
| 2008 | -43.56% | ||
| 2007 | -29.22% | ||
| 2006 | +91.31% | ||
| 2005 | -27.60% | ||
| 2004 | +5.49% | ||
| 2003 | +106.20% | ||
| 2002 | -5.15% | ||
| 2001 | +63.07% | ||
| 2000 | -63.11% | ||
| 1999 | -26.97% |
- Stock Market
- Equities
- 2543 Stock
- Quotes Hwang Chang General Contractor Co., Ltd
