HWACHEON MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,865 KRW | +4.46% |
|
+5.31% | -0.13% |
| 2020 | Hwacheon Machinery Co., Ltd.'s Equity Buyback announced on March 16, 2020, has expired. | CI |
| 2020 | Hwacheon Machinery Co., Ltd. announces an Equity Buyback for 1,100,000 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 3640 ₩ | 3740 ₩ | 3650 ₩ | 3700 ₩ | 3865 ₩ | 3,865 ₩ |
| Volume | 276 069 | 331 731 | 478 350 | 247 247 | 777 077 | 777 077 |
| Change | -0.82% | +2.75% | -2.41% | +1.37% | +4.46% | +4.46% |
| Opening | 3,615.00 | 3,640.00 | 3,755.00 | 3,630.00 | 3,700.00 | 3,700 |
| High | 3,690.00 | 3,755.00 | 3,860.00 | 3,700.00 | 3,920.00 | 3,920 |
| Low | 3,615.00 | 3,640.00 | 3,620.00 | 3,615.00 | 3,685.00 | 3,685 |
Performance
| 1 day | +4.46% | ||
| 1 week | +5.31% | ||
| Current month | +6.18% | ||
| 1 month | +7.21% | ||
| 3 months | -12.95% | ||
| 6 months | -11.66% | ||
| Current year | -0.13% | ||
| 1 year | -3.74% | ||
| 3 years | +31.24% | ||
| 5 years | +68.04% | ||
| 10 years | +32.82% |
Volumes
marketsDaily volume
777 077
Avg. Volume 20 sessions
452 562
Avg. Volume 20 sessions KRW
1 749 152 130.00
Avg. Volume 20 sessions USD
1 269 884.45
Record volume 1
68 264 880
Record volume 2
56 449 590
Record volume 3
50 754 690
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
73 913 078 512
Capitalization (USD)
53 660 895
Net sales (KRW)
151 709 548 792
Net sales (USD)
110 141 132
Number of employees
330
Sales / Employee (KRW)
459 725 905
Sales / Employee (USD)
333 761
Free-Float
49.05 %
Free-Float capitalization (KRW)
40 278 868 675
Free-Float capitalization (USD)
29 242 459
Average Daily Capital Traded
2.37%
Highs and lows
1 week
3 615.00
3 920.00
1 month
3 600.004 040.00
Current year
3 135.009 700.00
1 year
3 135.009 700.00
3 years
2 215.009 700.00
5 years
1 390.009 700.00
10 years
1 390.009 700.00
Indicators
Moving average 5 days
3 719.00
Moving average 20 days
3 772.00
Moving average 50 days
4 354.40
Moving average 100 days
4 396.90
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
57.20
RSI 14 days
49.36
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +5.31% | -0.13% | -3.74% | 53.66M | ||
| -0.65% | -0.90% | +63.78% | +79.43% | 4.04B | ||
| -1.27% | -4.70% | -4.85% | -15.32% | 1.95B | ||
| +1.73% | -7.05% | -6.92% | -15.67% | 1.81B | ||
| -1.88% | -3.34% | -8.26% | -18.84% | 1.76B | ||
| -3.69% | +5.15% | +3.16% | -1.95% | 1.56B | ||
| -3.05% | +1.35% | -10.36% | -3.62% | 1.52B | ||
| +0.12% | -2.19% | +7.56% | -7.46% | 1.26B | ||
| +2.17% | -4.40% | +47.14% | +139.41% | 1.24B | ||
| -1.48% | -9.49% | -39.76% | -46.93% | 1.12B | ||
| +0.40% | -2.37% | -7.15% | -5.34% | 1.09B | ||
| +3.30% | +2.87% | +14.46% | +61.17% | 1.09B | ||
| +1.45% | -5.53% | -28.47% | -32.66% | 1.06B | ||
| -0.58% | -2.71% | -9.65% | -31.23% | 1B | ||
| +0.46% | -1.07% | +10.56% | +21.54% | 980M | ||
| +0.83% | -2.97% | -13.70% | -24.19% | 919M | ||
| Average | +0.15% | -2.40% | +1.09% | +5.91% | ||
| Weighted average by Cap. | -0.35% | -2.62% | +8.89% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +22.86% | ||
| 2022 | +18.20% | ||
| 2021 | +1.14% | ||
| 2020 | -4.53% | ||
| 2019 | +51.65% | ||
| 2018 | -16.13% | ||
| 2017 | +0.46% | ||
| 2016 | -18.34% | ||
| 2015 | -15.50% | ||
| 2014 | +17.89% | ||
| 2013 | +10.86% | ||
| 2012 | -17.41% | ||
| 2011 | +38.10% | ||
| 2010 | +55.56% | ||
| 2009 | +21.08% | ||
| 2008 | -39.24% | ||
| 2007 | +26.55% | ||
| 2006 | -4.92% | ||
| 2005 | +97.54% | ||
| 2004 | +16.09% | ||
| 2003 | +0.45% | ||
| 2002 | +11.26% | ||
| 2001 | +5.50% | ||
| 2000 | -13.36% | ||
| 1999 | -18.11% | ||
| 1998 | +36.83% | ||
| 1997 | -57.59% | ||
| 1996 | -23.89% | ||
| 1995 | -42.49% | ||
| 1994 | +40.36% | ||
| 1993 | +40.25% | ||
| 1992 | -35.10% |
- Stock Market
- Equities
- A010660 Stock
- Quotes Hwacheon Machinery Co., Ltd.
