HVIVO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 GBX | 0.00% |
|
-0.71% | +17.89% |
| 04-09 | Transcript : HVIVO plc, 2023 Earnings Call, Apr 09, 2024 | |
| 04-09 | HVIVO swings to profit and commences annual dividends as outlook rosy | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 27.8 p | 27.95 p | 28 p | 28 p |
| Volume | 661 375 | 466 564 | 805 775 | 978 314 |
| Change | -1.42% | +0.54% | +0.18% | 0.00% |
| Opening | 27.85 | 27.80 | 27.95 | 27.80 |
| High | 28.15 | 28.10 | 28.10 | 28.30 |
| Low | 27.50 | 27.50 | 27.50 | 27.50 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -5.08% | ||
| 3 months | -6.67% | ||
| 6 months | +46.60% | ||
| Current year | +17.89% | ||
| 1 year | +69.70% | ||
| 3 years | -25.83% |
Volumes
marketsDaily volume
824 197
Estimated daily volume
824 197
Avg. Volume 20 sessions
1 037 412
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
29 047 536.00
Avg. Volume 20 sessions USD
29 047 536.00
Record volume 1
67 992 110
Record volume 2
29 884 510
Record volume 3
29 646 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
191 342 994
Capitalization (USD)
238 939 564
Net sales (GBP)
56 043 000
Net sales (USD)
69 983 696
Number of employees
274
Sales / Employee (GBP)
204 536
Sales / Employee (USD)
255 415
Free-Float
60.77 %
Free-Float capitalization (GBX)
116 278 300
Free-Float capitalization (USD)
145 202 527
Average Daily Capital Traded
15.18%
Highs and lows
1 week
27.50
28.30
1 month
26.0030.00
Current year
24.2732.00
1 year
14.0032.00
3 years
8.6840.00
5 years
4.5148.00
10 years
4.5148.00
Indicators
Moving average 5 days
27.94
Moving average 20 days
28.21
Moving average 50 days
28.03
Moving average 100 days
27.24
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
47.02
RSI 14 days
48.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | +17.89% | +69.70% | 239M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +0.35% | +1.92% | +47.07% | -10.37% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| +1.42% | +2.37% | +26.23% | -21.86% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| Average | +0.87% | +6.58% | +13.39% | +22.13% | ||
| Weighted average by Cap. | +0.76% | +5.84% | +13.60% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6868e180f4e8cb.Lbs5-pTaRkRsSJHsWfgYMMFFp48DsBMDziBoLgfH9j4.FeR7u_y9LA0NEN-2HrtJY6Uxwddr_WBnrGsQRlG0zgob-Hq0za4BfQIcxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:42 | 28.23 | 35,466 | 545,261 |
| 10:52:43 | 28.21 | 15,010 | 509,795 |
| 10:46:42 | 28.2 | 4,918 | 494,785 |
| 10:15:56 | 28.3 | 2,975 | 489,867 |
| 10:15:56 | 28.2 | 3,000 | 486,892 |
| 10:13:54 | 28.3 | 127 | 483,892 |
| 10:10:19 | 28.2 | 10,000 | 483,765 |
| 09:46:36 | 28.2 | 397 | 473,765 |
| 09:24:58 | 28.3 | 17,791 | 473,368 |
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | +137.50% | ||
| 2022 | -56.52% | ||
| 2021 | -10.85% | ||
| 2020 | +467.03% | ||
| 2019 | -33.09% |
- Stock Market
- Equities
- VENN Stock
- Quotes hVIVO plc