HVC INVESTMENT AND TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,070 VND | -5.50% |
|
-3.12% | +50.84% |
| 2023 | HVC Investment and Technology Joint Stock Company Announces Change of Branch Address | CI |
| 2023 | HVC Investment and Technology Joint Stock Company Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 8520 ₫ | 8900 ₫ | 8780 ₫ | 8540 ₫ | 8070 ₫ | 8,070 ₫ |
| Volume | 1 114 200 | 1 663 600 | 490 000 | 886 500 | 1 148 900 | 1 148 900 |
| Change | +4.54% | +4.46% | -1.35% | -2.73% | -5.50% | -5.50% |
| Opening | 8,160.00 | 8,540.00 | 8,930.00 | 8,780.00 | 8,550.00 | 8,550 |
| High | 8,710.00 | 9,100.00 | 8,960.00 | 8,880.00 | 8,560.00 | 8,560 |
| Low | 8,120.00 | 8,540.00 | 8,680.00 | 8,250.00 | 8,070.00 | 8,070 |
Performance
| 1 day | -5.50% | ||
| 1 week | -3.12% | ||
| Current month | +1.00% | ||
| 1 month | +0.25% | ||
| 3 months | +61.72% | ||
| 6 months | +53.71% | ||
| Current year | +50.84% | ||
| 1 year | +35.86% | ||
| 3 years | +3.22% | ||
| 5 years | -64.68% |
Volumes
marketsDaily volume
1 148 900
Avg. Volume 20 sessions
904 753
Avg. Volume 20 sessions VND
7 301 356 710.00
Avg. Volume 20 sessions USD
292 054.27
Record volume 1
4 116 860
Record volume 2
2 949 650
Record volume 3
2 802 140
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
341 909 825 000
Capitalization (USD)
13 676 393
Net sales ()
242 121 338 357
Net sales (USD)
9 684 854
Free-Float
51.3 %
Free-Float capitalization (VND)
175 413 201 409
Free-Float capitalization (USD)
7 016 528
Average Daily Capital Traded
2.14%
Highs and lows
1 week
8 070.00
9 100.00
1 month
7 620.009 100.00
Current year
4 680.009 100.00
1 year
4 680.009 100.00
3 years
3 590.9113 363.64
5 years
3 590.9124 710.74
10 years
3 590.9124 710.74
Indicators
Moving average 5 days
8 562.00
Moving average 20 days
8 312.50
Moving average 50 days
7 648.20
Moving average 100 days
6 403.20
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
44.35
RSI 14 days
49.10
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | -3.12% | +50.84% | +35.86% | 13.68M | ||
| -0.78% | -2.67% | +31.16% | +91.74% | 2.24B | ||
| +0.53% | +1.05% | -0.86% | -0.88% | 1.17B | ||
| -3.77% | +5.02% | +46.55% | +122.79% | 1.08B | ||
| -2.02% | +0.56% | +14.62% | +22.73% | 948M | ||
| -1.56% | +1.14% | +23.12% | +6.76% | 742M | ||
| -2.11% | -0.37% | +0.09% | +3.07% | 600M | ||
| -2.08% | -15.85% | +6.63% | +11.80% | 540M | ||
| -2.65% | -7.65% | -28.53% | -25.23% | 516M | ||
| -2.16% | -0.27% | -26.52% | -28.96% | 454M | ||
| -2.49% | -4.36% | -21.09% | -34.22% | 418M | ||
| -0.14% | -0.68% | -8.88% | -6.06% | 389M | ||
| -5.52% | -1.49% | -25.48% | -18.09% | 380M | ||
| -0.74% | -1.46% | -13.46% | -21.66% | 380M | ||
| -3.64% | +1.31% | +56.63% | +59.11% | 362M | ||
| -0.97% | -15.82% | +83.33% | +4.23% | 333M | ||
| Average | -2.18% | -2.56% | +11.76% | +13.94% | ||
| Weighted average by Cap. | -1.68% | -1.04% | +14.08% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.84% | ||
| 2023 | +22.86% | ||
| 2022 | -62.58% | ||
| 2021 | +26.73% | ||
| 2020 | -25.19% | ||
| 2019 | -31.41% | ||
| 2018 | +15.78% |
- Stock Market
- Equities
- HVH Stock
- Quotes HVC Investment and Technology
