HUSQVARNA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.3 SEK | +0.88% |
|
+3.89% | +10.45% |
| 05-01 | HUSQVARNA : Positive recommendation despite the uncertain environment in 2024 |  |
| 04-24 | HUSQVARNA : Mixed Q1 24 | |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 87.5 kr | 89.2 kr | 86.8 kr | 90.5 kr | 90.9 kr |
| Volume | 7 774 | 18 090 | 16 682 | 9 752 | 1 882 |
| Change | +0.69% | +1.94% | -2.69% | +4.26% | +0.88% |
| Opening | 86.90 | 88.10 | 88.80 | 86.90 | 91.1 |
| High | 88.60 | 90.40 | 89.00 | 91.50 | 91.9 |
| Low | 86.90 | 88.10 | 86.00 | 86.90 | 90.1 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.89% | ||
| Current month | +0.44% | ||
| 1 month | +8.21% | ||
| 3 months | +16.24% | ||
| 6 months | +15.50% | ||
| Current year | +10.45% | ||
| 1 year | -1.20% | ||
| 3 years | -24.00% | ||
| 5 years | +7.19% | ||
| 10 years | +78.41% |
Volumes
marketsDaily volume
1 882
Estimated daily volume
6 648
Avg. Volume 20 sessions
13 109
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
1 196 851.70
Avg. Volume 20 sessions USD
111 016.37
Record volume 1
5 454 276
Record volume 2
3 716 433
Record volume 3
2 865 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
51 832 942 570
Capitalization (USD)
4 807 868 254
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 940 330 577
Number of employees
13 963
Sales / Employee (SEK)
3 814 438
Sales / Employee (USD)
353 816
Free-Float
60.32 %
Free-Float capitalization (SEK)
31 784 154 208
Free-Float capitalization (USD)
2 948 202 792
Average Daily Capital Traded
0%
Highs and lows
1 week
86.00
91.90
1 month
78.9091.90
Current year
75.2092.10
1 year
67.80104.60
3 years
57.90145.40
5 years
39.00145.40
10 years
39.00145.40
Indicators
Moving average 5 days
88.50
Moving average 20 days
84.94
Moving average 50 days
84.98
Moving average 100 days
82.69
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
51.94
RSI 14 days
52.63
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.89% | +10.45% | -1.20% | 4.81B | ||
| -2.57% | -0.37% | +29.67% | +26.91% | 67.16B | ||
| +1.45% | +6.68% | +39.53% | - | 9.93B | ||
| -1.27% | +2.37% | +3.36% | +12.31% | 7.05B | ||
| -1.70% | -0.05% | +11.26% | +16.70% | 6.5B | ||
| +0.12% | -0.67% | +7.34% | +53.23% | 5.33B | ||
| +5.70% | +9.42% | +0.35% | -6.04% | 3.62B | ||
| -1.08% | +10.81% | +18.49% | +33.69% | 2.76B | ||
| -1.63% | +5.93% | -5.09% | -36.86% | 2.62B | ||
| +2.53% | +11.38% | -9.60% | +11.47% | 2.6B | ||
| +0.30% | +2.04% | -2.68% | +27.10% | 2.51B | ||
| +2.47% | -1.57% | +13.97% | - | 2.28B | ||
| +2.24% | +21.16% | +93.19% | +78.60% | 1.91B | ||
| 0.00% | 0.00% | +1.51% | +5.86% | 1.36B | ||
| -1.37% | -0.54% | -5.06% | -19.76% | 1.31B | ||
| +5.00% | +11.97% | +2.76% | -17.54% | 1.21B | ||
| Average | +0.69% | +5.75% | +13.09% | +13.18% | ||
| Weighted average by Cap. | -1.13% | +2.31% | +22.68% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af4e050fd8fc903fbe6ff69eb0.mvBBnJqaKRocTbkQ63eBpdPzQihoUr99iKwODC6dE_4.rsQw-vXZYy9vCo5iozPCkLeDOGQfAtpQ7-1_IWbTTKf9m3HUw9dteEUVyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:02 | 90.9 | 146 | 1,882 |
| 05:03:29 | 90.9 | 45 | 1,736 |
| 05:03:27 | 90.9 | 50 | 1,691 |
| 05:03:27 | 90.9 | 100 | 1,641 |
| 05:03:27 | 90.9 | 100 | 1,541 |
| 04:20:04 | 90.2 | 68 | 1,441 |
| 04:18:15 | 90.5 | 6 | 1,373 |
| 04:18:09 | 90.6 | 7 | 1,367 |
| 04:17:47 | 90.6 | 6 | 1,360 |
| 04:12:53 | 90.9 | 3 | 1,354 |
Monthly variations
Annual change
| 2024 | +9.96% | ||
| 2023 | +11.97% | ||
| 2022 | -49.03% | ||
| 2021 | +34.77% | ||
| 2020 | +43.43% | ||
| 2019 | +13.72% | ||
| 2018 | -15.74% | ||
| 2017 | +10.27% | ||
| 2016 | +26.75% | ||
| 2015 | -3.30% | ||
| 2014 | +49.22% | ||
| 2013 | -1.63% | ||
| 2012 | +23.94% | ||
| 2011 | -43.16% | ||
| 2010 | +11.85% | ||
| 2009 | +31.40% | ||
| 2008 | -50.62% | ||
| 2007 | -13.99% | ||
| 2006 | +27.47% |
- Stock Market
- Equities
- HUSQ B Stock
- HUSQ A Stock
- Quotes Husqvarna AB
