HURXLEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 862 JPY | -3.69% |
|
-3.79% | -1.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 898 ¥ | 892 ¥ | 895 ¥ | 862 ¥ | 862 ¥ |
| Volume | 17 200 | 59 500 | 25 400 | 176 200 | 176 200 |
| Change | +0.79% | -0.67% | +0.34% | -3.69% | -3.69% |
| Opening | 891.00 | 904.00 | 888.00 | 893.00 | 893 |
| High | 899.00 | 904.00 | 895.00 | 899.00 | 899 |
| Low | 891.00 | 882.00 | 881.00 | 852.00 | 852 |
Performance
| 1 day | -3.69% | ||
| 1 week | -3.79% | ||
| Current month | -3.90% | ||
| 1 month | -10.11% | ||
| 3 months | +0.70% | ||
| 6 months | +19.89% | ||
| Current year | -1.82% | ||
| 1 year | +18.08% | ||
| 3 years | +90.29% | ||
| 5 years | +71.54% | ||
| 10 years | +123.32% |
Volumes
marketsDaily volume
176 200
Estimated daily volume
176 200
Avg. Volume 20 sessions
36 575
Daily volume ratio
4.82
Avg. Volume 20 sessions JPY
31 527 650.00
Avg. Volume 20 sessions USD
203 416.40
Record volume 1
1 470 600
Record volume 2
804 960
Record volume 3
778 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 697 775 418
Capitalization (USD)
88 378 047
Net sales (JPY)
35 613 000 000
Net sales (USD)
229 775 076
Number of employees
614
Sales / Employee (JPY)
58 001 629
Sales / Employee (USD)
374 227
Free-Float
18.39 %
Free-Float capitalization (JPY)
3 106 706 922
Free-Float capitalization (USD)
20 044 473
Average Daily Capital Traded
0.23%
Highs and lows
1 week
852.00
904.00
1 month
852.00970.00
Current year
835.001 015.00
1 year
605.001 015.00
3 years
427.001 015.00
5 years
427.001 015.00
10 years
377.501 015.00
Indicators
Moving average 5 days
894.60
Moving average 20 days
913.35
Moving average 50 days
920.36
Moving average 100 days
909.64
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
44.37
RSI 14 days
45.28
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -3.79% | -1.82% | +18.08% | 88.38M | ||
| +0.08% | +3.02% | -21.13% | -28.99% | 85.67B | ||
| -2.97% | -1.40% | +4.94% | +3.92% | 49.7B | ||
| +1.72% | +2.41% | -7.76% | -0.23% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.66% | -0.54% | -17.49% | -17.62% | 13.13B | ||
| +0.27% | +6.35% | +83.50% | - | 8.95B | ||
| -0.32% | +3.95% | -16.58% | +38.05% | 6.19B | ||
| +1.28% | -0.45% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -2.55% | -17.17% | +0.15% | 3.74B | ||
| +0.29% | -1.00% | +6.99% | -2.11% | 3.54B | ||
| -0.33% | +0.58% | +8.28% | +19.57% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| -1.89% | +3.76% | +1.41% | +61.76% | 2.25B | ||
| -5.78% | -3.41% | -11.18% | +20.00% | 2.13B | ||
| -0.52% | +0.50% | -14.71% | +2.21% | 2.09B | ||
| Average | -0.84% | +2.17% | +1.49% | +8.42% | ||
| Weighted average by Cap. | -0.62% | +3.21% | -3.88% | -9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494694640be5c2b125fac7146bfc40.faS4I_ZvRIVhlPwCP7JNN5qBxG32hBAyksWtDWohjTg.Mf70SJkdNfEs3J1gD9gibd3XklvC6HgBp6nefg954QtMzcpGvl4PzDHgvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 862 | 5,400 | 176,200 |
| 01:59:35 | 858 | 100 | 170,800 |
| 01:59:32 | 859 | 100 | 170,700 |
| 01:59:04 | 862 | 100 | 170,600 |
| 01:59:01 | 860 | 100 | 170,500 |
| 01:59:01 | 861 | 100 | 170,400 |
| 01:59:01 | 861 | 100 | 170,300 |
| 01:58:38 | 859 | 100 | 170,200 |
| 01:58:38 | 860 | 100 | 170,100 |
| 01:58:38 | 861 | 200 | 170,000 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +5.78% | ||
| 2022 | +88.21% | ||
| 2021 | +0.80% | ||
| 2020 | -23.65% | ||
| 2019 | +5.23% | ||
| 2018 | -8.56% | ||
| 2017 | +5.03% | ||
| 2016 | -20.87% | ||
| 2015 | +48.96% | ||
| 2014 | +25.10% | ||
| 2013 | +17.76% | ||
| 2012 | +24.14% | ||
| 2011 | +5.20% | ||
| 2010 | -24.70% | ||
| 2009 | -19.90% | ||
| 2008 | -35.44% | ||
| 2007 | -29.06% | ||
| 2006 | -9.00% | ||
| 2005 | +19.03% | ||
| 2004 | +40.15% | ||
| 2003 | -3.73% | ||
| 2002 | +34.17% | ||
| 2001 | -33.33% | ||
| 2000 | -40.00% | ||
| 1999 | +75.61% | ||
| 1998 | -10.87% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- 7561 Stock
- Quotes Hurxley Corporation
