HURON CONSULTING GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.38 USD | -7.35% |
|
-4.71% | -13.39% |
| 04-30 | Earnings Flash (HURN) HURON Posts Q1 Revenue $356M, vs. Street Est of $348.8M | MT |
| 04-30 | Earnings Flash (HURN) HURON Reports Q1 EPS $1.23, vs. Street Est of $0.89 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 93.81 $ | 93.63 $ | 93.68 $ | 93.24 $ | 89.04 $ |
| Volume | 206 565 | 125 347 | 174 719 | 153 217 | 22 232 |
| Change | +0.40% | -0.19% | +0.05% | -0.47% | -7.35% |
| Opening | 92.86 | 94.40 | 93.95 | 93.46 | 90.06 |
| High | 95.10 | 94.46 | 94.52 | 94.07 | 92.64 |
| Low | 92.25 | 93.00 | 93.28 | 92.99 | 87.09 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.27% | ||
| 1 month | -3.50% | ||
| 3 months | -9.94% | ||
| 6 months | -6.16% | ||
| Current year | -9.30% | ||
| 1 year | +9.97% | ||
| 3 years | +65.73% | ||
| 5 years | +92.92% | ||
| 10 years | +30.96% |
Volumes
marketsDaily volume
153 217
Estimated daily volume
153 217
Avg. Volume 20 sessions
118 431
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
11 042 506.44
Record volume 1
32 441 140
Record volume 2
25 389 570
Record volume 3
14 693 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 592 296 496
Net sales (USD)
1 362 060 000
Number of employees
6 480
Sales / Employee (USD)
210 194
Free-Float
85.6 %
Free-Float capitalization (USD)
1 679 975 662
Average Daily Capital Traded
0.69%
Highs and lows
1 week
92.25
95.10
1 month
90.0296.88
Current year
90.02108.23
1 year
70.66113.31
3 years
42.66113.31
5 years
35.15113.31
10 years
29.53113.31
Indicators
Moving average 5 days
93.56
Moving average 20 days
93.25
Moving average 50 days
96.61
Moving average 100 days
99.60
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
52.77
RSI 14 days
47.59
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.27% | -9.30% | +9.97% | 1.59B | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.28% | -1.36% | +15.92% | +19.00% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
| Average | -1.38% | -0.38% | -2.72% | -0.01% | ||
| Weighted average by Cap. | -1.30% | -0.75% | +5.32% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5b04a2a52e9bfda1430bc28a72be6.3bHNyLZwphw22inncrbbff2L5MB5-RiIQJf02h12-zw.rfqdovU2i21wox2MJ-OMPJzaqLEcz0mxba-mkWknjGi48-Ci4UHKMVONEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 93.24 | 26,348 | 66,578 |
| 15:59:59 | 93.39 | 200 | 40,230 |
| 15:59:59 | 93.39 | 636 | 40,030 |
| 15:59:54 | 93.35 | 196 | 39,394 |
| 15:59:53 | 93.31 | 375 | 39,198 |
| 15:59:46 | 93.25 | 100 | 38,823 |
| 15:59:45 | 93.26 | 100 | 38,723 |
| 15:59:43 | 93.34 | 281 | 38,623 |
| 15:59:39 | 93.34 | 100 | 38,342 |
| 15:59:39 | 93.33 | 100 | 38,242 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +41.60% | ||
| 2022 | +45.49% | ||
| 2021 | -15.35% | ||
| 2020 | -14.22% | ||
| 2019 | +33.93% | ||
| 2018 | +26.85% | ||
| 2017 | -20.14% | ||
| 2016 | -14.73% | ||
| 2015 | -13.15% | ||
| 2014 | +9.13% | ||
| 2013 | +86.02% | ||
| 2012 | -13.04% | ||
| 2011 | +46.47% | ||
| 2010 | +14.80% | ||
| 2009 | -59.77% | ||
| 2008 | -28.97% | ||
| 2007 | +77.83% | ||
| 2006 | +89.00% | ||
| 2005 | +8.06% | ||
| 2004 | +17.46% |
- Stock Market
- Equities
- HURN Stock
- Quotes Huron Consulting Group Inc.
