HURCO COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 USD | +0.28% |
|
-2.68% | -17.46% |
| 03-15 | Hurco Companies, Inc. Announces Quarterly Cash Dividend, Payable on April 12, 2024 | CI |
| 03-08 | Industrials Slip After Jobs Data -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 18.15 $ | 17.59 $ | 17.72 $ | 17.77 $ |
| Volume | 31 320 | 19 834 | 43 000 | 52 675 |
| Change | +0.39% | -3.09% | +0.74% | +0.28% |
| Opening | 18.00 | 18.15 | 17.60 | 17.86 |
| High | 18.25 | 18.22 | 17.93 | 17.86 |
| Low | 17.92 | 17.59 | 17.54 | 17.55 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.68% | ||
| Current month | -1.82% | ||
| 1 month | -8.21% | ||
| 3 months | -30.88% | ||
| 6 months | -12.55% | ||
| Current year | -17.46% | ||
| 1 year | -19.01% | ||
| 3 years | -49.16% | ||
| 5 years | -53.88% | ||
| 10 years | -32.71% |
Volumes
marketsDaily volume
52 675
Estimated daily volume
52 675
Avg. Volume 20 sessions
26 813
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
476 467.01
Record volume 1
2 214 248
Record volume 2
2 115 236
Record volume 3
1 542 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 286 904
Net sales (USD)
227 807 000
Number of employees
716
Sales / Employee (USD)
318 166
Free-Float
90.85 %
Free-Float capitalization (USD)
106 469 007
Average Daily Capital Traded
0.41%
Highs and lows
1 week
17.54
18.25
1 month
17.5419.64
Current year
17.5428.20
1 year
17.5428.20
3 years
17.5438.80
5 years
17.5439.44
10 years
17.5450.50
Indicators
Moving average 5 days
17.86
Moving average 20 days
18.43
Moving average 50 days
19.80
Moving average 100 days
21.85
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+22.95%
STIM
RSI 9 days
35.09
RSI 14 days
35.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.68% | -17.46% | -19.01% | 115M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| +0.89% | -1.62% | +9.79% | -0.48% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +4.43% | +21.55% | +36.68% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +1.06% | +1.56% | +15.76% | +35.94% | ||
| Weighted average by Cap. | +0.93% | +1.33% | +16.85% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
702224cb4906b75c9595b60c947b3.HNjEKq6Gu8U9il3NUF9ohF743_Bu0TAxc-PiQwRg5HY.d4GoedbQ9b9_xjKOaRQ93GbO6IYGhV1DQJKDGTUhvhcxnqhI6eCKjkj5FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.77 | 1,156 | 42,497 |
| 15:58:58 | 17.79 | 100 | 41,341 |
| 15:58:58 | 17.7 | 100 | 41,241 |
| 15:57:43 | 17.85 | 100 | 41,141 |
| 15:57:43 | 17.85 | 100 | 41,041 |
| 15:57:43 | 17.85 | 100 | 40,941 |
| 15:57:43 | 17.86 | 126 | 40,841 |
| 15:55:45 | 17.72 | 100 | 40,715 |
| 15:55:45 | 17.72 | 100 | 40,615 |
| 15:53:36 | 17.79 | 100 | 40,515 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | -17.60% | ||
| 2022 | -12.02% | ||
| 2021 | -1.00% | ||
| 2020 | -21.79% | ||
| 2019 | +7.45% | ||
| 2018 | -15.40% | ||
| 2017 | +27.49% | ||
| 2016 | +24.62% | ||
| 2015 | -22.09% | ||
| 2014 | +36.31% | ||
| 2013 | +8.74% | ||
| 2012 | +9.52% | ||
| 2011 | -11.21% | ||
| 2010 | +59.80% | ||
| 2009 | +23.33% | ||
| 2008 | -72.51% | ||
| 2007 | +37.65% | ||
| 2006 | +2.89% | ||
| 2005 | +86.79% | ||
| 2004 | +208.41% | ||
| 2003 | +238.61% | ||
| 2002 | -28.18% | ||
| 2001 | -37.14% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | -25.00% | ||
| 1997 | +30.23% | ||
| 1996 | +2.38% | ||
| 1995 | +31.25% | ||
| 1994 | +68.42% | ||
| 1993 | -76.25% | ||
| 1992 | -11.11% | ||
| 1991 | +25.00% | ||
| 1990 | -51.35% | ||
| 1989 | +94.74% | ||
| 1988 | +181.48% | ||
| 1987 | +3.85% | ||
| 1986 | -7.14% | ||
| 1985 | -22.22% | ||
| 1984 | -76.00% |
- Stock Market
- Equities
- HURC Stock
- Quotes Hurco Companies, Inc.