End-of-day quote
Korea S.E.
18:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
21,950
KRW
|
0.00%
|
|
0.00%
|
-7.19%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Last |
21950 ₩
|
21650 ₩
|
21600 ₩
|
21950 ₩
|
21950 ₩
|
Volume |
8 610 |
11 201 |
17 263 |
21 094 |
20 078 |
Change |
0.00%
|
-1.37%
|
-0.23%
|
+1.62%
|
0.00%
|
Opening |
22,050.00 |
21,900.00 |
21,650.00 |
21,400.00 |
21,950.00 |
High |
22,050.00 |
22,000.00 |
21,650.00 |
22,150.00 |
22,150.00 |
Low |
21,750.00 |
21,550.00 |
21,200.00 |
21,400.00 |
21,700.00 |
Avg. Volume 20 sessions
13 742
Avg. Volume 20 sessions KRW
301 636 900.00
Avg. Volume 20 sessions USD
222 306.40
Record volume 1
8 715 859
Record volume 2
4 851 925
Record volume 3
3 668 680
Capital turnover ratio
0.00
Capitalization (KRW)
270 813 620 081
Capitalization (USD)
199 589 638
Net sales (KRW)
758 379 661 000
Net sales (USD)
558 925 810
Sales / Employee (KRW)
6 537 755 698
Sales / Employee (USD)
4 818 326
Free-Float capitalization (KRW)
111 239 904 785
Free-Float capitalization (USD)
81 983 810
Average Daily Capital Traded
0.11%
Moving average 5 days
21 820.00
Moving average 20 days
21 575.00
Moving average 50 days
22 147.00
Moving average 100 days
22 736.00
Price spread / (MMA5) -0.59% Price spread / (MMA20) -1.71% Price spread / (MMA50) +0.90% Price spread / (MMA100) +3.58%
More charts
|