End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.8 TWD | +0.48% | +5.32% | +20.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 19.65 NT$ | 19.8 NT$ | 20.1 NT$ | 20.7 NT$ | 20.8 NT$ |
Volume | 60 591 | 332 699 | 147 299 | 231 812 | 245 672 |
Change | -0.51% | +0.76% | +1.52% | +2.99% | +0.48% |
Opening | 19.75 | 19.85 | 20.00 | 20.10 | 20.95 |
High | 19.75 | 20.65 | 20.25 | 20.85 | 21.40 |
Low | 19.60 | 19.80 | 19.90 | 20.10 | 20.55 |
Performance
1 day | +0.48% | ||
1 week | +5.32% | ||
Current month | +3.23% | ||
1 month | +4.52% | ||
3 months | +3.74% | ||
6 months | +21.28% | ||
Current year | +20.93% | ||
1 year | +23.44% | ||
3 years | +33.76% | ||
5 years | +54.65% | ||
10 years | -51.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +5.32% | +20.93% | +23.44% | 23.17M | ||
+0.93% | -0.30% | -3.43% | -5.42% | 43.26B | ||
+1.30% | +2.39% | +0.51% | +17.13% | 11.13B | ||
-0.40% | -2.44% | -4.61% | -19.78% | 7.97B | ||
+1.27% | +3.47% | +4.84% | +19.17% | 6.44B | ||
+0.14% | +5.09% | +16.31% | +36.13% | 3.2B | ||
+1.17% | +1.22% | +9.36% | +15.20% | 2.26B | ||
-0.39% | -2.66% | +9.40% | +15.84% | 1.75B | ||
-1.87% | -4.70% | +27.27% | +29.62% | 1.61B | ||
-1.81% | -3.10% | +6.07% | -18.69% | 1.54B | ||
+0.32% | -0.80% | +3.33% | +9.35% | 1.54B | ||
+26.99% | -0.34% | +7.36% | -6.08% | 1.51B | ||
-2.56% | -4.60% | -5.39% | -18.57% | 903M | ||
-5.07% | -22.70% | -49.26% | -51.24% | 683M | ||
+0.89% | -2.31% | +1.56% | +7.05% | 551M | ||
-0.54% | +1.48% | +0.59% | +29.18% | 545M | ||
Average | +1.30% | -1.11% | +2.80% | +5.14% | ||
Weighted average by Cap. | +1.08% | +1.62% | -0.30% | +1.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.93% | ||
2023 | -3.64% | ||
2022 | -13.56% | ||
2021 | -19.18% | ||
2020 | +105.22% | ||
2019 | -9.12% | ||
2018 | -4.86% | ||
2017 | -15.54% | ||
2016 | -2.01% | ||
2015 | -44.41% | ||
2014 | -38.02% | ||
2013 | +153.13% | ||
2012 | -2.68% | ||
2011 | -24.35% | ||
2010 | -11.58% | ||
2009 | +116.48% | ||
2008 | -71.68% | ||
2007 | +30.48% | ||
2006 | +2.32% | ||
2005 | +33.53% | ||
2004 | -10.00% |
- Stock Market
- Equities
- 3297 Stock
- Quotes Hunt Electronic Co., Ltd.