HUNG CHING DEVELOPMENT & CONSTRUCTION CO. LTD Quotes Hung Ching Development & Construction Co. Ltd
Equities
2527
TW0002527009
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.1 TWD | -0.22% |
|
-4.16% | +66.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 47.95 NT$ | 45.4 NT$ | 45.95 NT$ | 46.2 NT$ | 46.1 NT$ |
| Volume | 2 914 943 | 3 111 614 | 1 714 799 | 814 332 | 1 120 907 |
| Change | +0.95% | -5.32% | +1.21% | +0.54% | -0.22% |
| Opening | 47.60 | 48.20 | 45.15 | 46.00 | 46.05 |
| High | 50.10 | 48.70 | 46.50 | 46.50 | 46.50 |
| Low | 47.60 | 45.40 | 44.95 | 45.85 | 45.35 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.16% | ||
| Current month | -8.71% | ||
| 1 month | -6.40% | ||
| 3 months | +33.43% | ||
| 6 months | +64.06% | ||
| Current year | +66.13% | ||
| 1 year | +85.89% | ||
| 3 years | +71.38% | ||
| 5 years | +109.55% | ||
| 10 years | +174.40% |
Volumes
marketsDaily volume
1 120 907
Avg. Volume 20 sessions
2 814 476
Avg. Volume 20 sessions TWD
129 747 343.60
Avg. Volume 20 sessions USD
4 012 177.11
Record volume 1
21 586 000
Record volume 2
20 967 000
Record volume 3
19 753 610
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TWD)
12 062 777 253
Capitalization (USD)
373 017 261
Net sales (TWD)
2 315 375 000
Net sales (USD)
71 598 341
Free-Float
22.94 %
Free-Float capitalization (TWD)
2 858 065 016
Free-Float capitalization (USD)
88 379 944
Average Daily Capital Traded
1.08%
Highs and lows
1 week
44.95
50.10
1 month
44.2552.50
Current year
26.2563.20
1 year
22.3063.20
3 years
19.2063.20
5 years
15.0563.20
10 years
14.8563.20
Indicators
Moving average 5 days
46.32
Moving average 20 days
47.69
Moving average 50 days
49.00
Moving average 100 days
41.47
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
40.63
RSI 14 days
44.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.16% | +66.13% | +85.89% | 373M | ||
| -1.42% | -3.36% | +23.63% | +50.42% | 25.65B | ||
| +1.71% | +1.72% | +20.39% | +80.18% | 25.52B | ||
| -1.27% | +2.06% | -2.68% | -20.67% | 25.21B | ||
| -0.77% | -0.77% | -15.87% | -30.75% | 25.11B | ||
| -1.94% | -2.75% | +2.62% | -20.41% | 20.19B | ||
| -1.72% | -4.95% | +25.09% | +39.20% | 19.79B | ||
| +0.26% | +2.49% | -1.14% | +19.91% | 18.79B | ||
| +2.48% | +7.97% | +54.74% | +151.50% | 18.43B | ||
| -2.59% | -7.12% | -5.15% | -30.08% | 15.76B | ||
| -0.91% | -3.02% | +11.13% | +26.80% | 14.12B | ||
| -1.37% | -0.92% | -9.98% | -9.79% | 13.61B | ||
| -2.17% | -2.01% | -25.26% | -34.67% | 13.43B | ||
| 0.00% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -0.63% | -0.44% | +8.09% | +20.46% | ||
| Weighted average by Cap. | -0.62% | -0.16% | +5.94% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.13% | ||
| 2023 | +34.06% | ||
| 2022 | -33.65% | ||
| 2021 | +62.50% | ||
| 2020 | -15.04% | ||
| 2019 | +0.89% | ||
| 2018 | -9.31% | ||
| 2017 | +29.32% | ||
| 2016 | +14.03% | ||
| 2015 | -19.47% | ||
| 2014 | +14.92% | ||
| 2013 | +38.70% | ||
| 2012 | +15.49% | ||
| 2011 | -40.99% | ||
| 2010 | +7.58% | ||
| 2009 | +323.81% | ||
| 2008 | -66.93% | ||
| 2007 | -38.65% | ||
| 2006 | +188.05% | ||
| 2005 | -29.40% | ||
| 2004 | +11.43% | ||
| 2003 | +116.05% | ||
| 2002 | -21.86% | ||
| 2001 | -39.02% | ||
| 2000 | -54.67% | ||
| 1999 | -11.42% | ||
| 1998 | -48.37% | ||
| 1997 | -8.89% | ||
| 1996 | +14.67% | ||
| 1995 | +1.57% |
- Stock Market
- Equities
- 2527 Stock
- Quotes Hung Ching Development & Construction Co. Ltd
