HUNAN ZHENGHONG SCIENCE AND TECHNOLOGY DEVELOP CO.,LTD. Quotes Hunan Zhenghong Science and Technology Develop Co.,Ltd.
Equities
000702
CNE000000P95
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | -7.91% |
|
-10.58% | -31.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 4.89 ¥ | 4.7 ¥ | 4.68 ¥ | 4.31 ¥ | 4.18 ¥ |
| Volume | 41 008 060 | 35 138 810 | 21 848 570 | 29 988 100 | 22 241 810 |
| Change | -4.12% | -3.89% | -0.43% | -7.91% | -3.02% |
| Opening | 4.96 | 4.84 | 4.64 | 4.69 | 4.27 |
| High | 5.13 | 4.99 | 4.78 | 4.70 | 4.34 |
| Low | 4.85 | 4.68 | 4.51 | 4.27 | 4.14 |
Performance
| 1 day | -7.91% | ||
| 1 week | -10.58% | ||
| Current month | -14.31% | ||
| 1 month | -42.53% | ||
| 3 months | -5.90% | ||
| 6 months | -28.64% | ||
| Current year | -31.26% | ||
| 1 year | -18.53% | ||
| 3 years | -11.86% | ||
| 5 years | -33.49% | ||
| 10 years | -20.92% |
Volumes
marketsDaily volume
29 988 100
Avg. Volume 20 sessions
41 197 632
Avg. Volume 20 sessions CNY
177 561 793.92
Avg. Volume 20 sessions USD
24 435 698.96
Record volume 1
114 081 400
Record volume 2
102 035 300
Record volume 3
100 656 900
Capital turnover ratio
0.12
Float rotation
0.23
Basic data
Capitalization (CNY)
1 449 808 339
Capitalization (USD)
199 519 724
Net sales (CNY)
1 241 169 009
Net sales (USD)
170 807 197
Number of employees
688
Sales / Employee (CNY)
1 804 025
Sales / Employee (USD)
248 266
Free-Float
50.61 %
Free-Float capitalization (CNY)
733 722 126
Free-Float capitalization (USD)
100 973 372
Average Daily Capital Traded
12.25%
Highs and lows
1 week
4.27
5.13
1 month
4.278.25
Current year
2.948.25
1 year
2.948.25
3 years
2.948.25
5 years
2.948.25
10 years
2.9419.09
Indicators
Moving average 5 days
4.74
Moving average 20 days
5.21
Moving average 50 days
4.82
Moving average 100 days
4.62
Price spread / (MMA5)
+9.98%
Price spread / (MMA20)
+20.88%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
33.74
RSI 14 days
39.85
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.91% | -10.58% | -31.26% | -18.53% | 200M | ||
| -0.40% | -3.38% | +4.54% | -3.04% | 10.61B | ||
| -3.75% | -2.32% | -0.75% | -21.01% | 5.72B | ||
| +1.32% | +4.05% | +17.86% | +16.08% | 5.18B | ||
| +6.69% | +4.08% | +1.49% | -1.92% | 5.03B | ||
| -2.70% | -4.80% | -33.39% | -39.48% | 2.26B | ||
| -1.60% | -0.18% | +0.72% | +5.29% | 1.88B | ||
| -3.72% | -9.65% | -27.60% | -16.59% | 1.05B | ||
| -2.50% | -5.86% | +43.47% | +54.99% | 1.01B | ||
| -6.72% | -1.15% | -27.61% | -15.05% | 835M | ||
| +1.83% | -3.92% | -28.50% | -30.85% | 757M | ||
| -5.09% | -7.39% | -11.37% | -2.30% | 726M | ||
| -4.96% | -16.32% | -40.03% | -59.24% | 436M | ||
| -3.14% | -2.43% | -28.77% | -39.43% | 442M | ||
| +1.95% | +0.97% | -24.00% | +8.01% | 430M | ||
| -4.30% | -5.06% | -18.45% | -13.02% | 400M | ||
| Average | -2.19% | -3.99% | -12.73% | -11.00% | ||
| Weighted average by Cap. | -0.40% | -1.41% | -0.60% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +10.39% | ||
| 2022 | +13.60% | ||
| 2021 | -14.38% | ||
| 2020 | +1.39% | ||
| 2019 | +3.60% | ||
| 2018 | -19.54% | ||
| 2017 | -49.19% | ||
| 2016 | -17.12% | ||
| 2015 | +69.00% | ||
| 2014 | +108.82% | ||
| 2013 | +10.19% | ||
| 2012 | +0.96% | ||
| 2011 | -27.93% | ||
| 2010 | -11.85% | ||
| 2009 | +91.28% | ||
| 2008 | -53.39% | ||
| 2007 | +141.18% | ||
| 2006 | -3.16% | ||
| 2005 | -12.71% | ||
| 2004 | -15.22% | ||
| 2003 | -69.06% | ||
| 2002 | -11.08% | ||
| 2001 | -5.33% | ||
| 2000 | +134.02% | ||
| 1999 | -22.54% | ||
| 1998 | -8.49% |
- Stock Market
- Equities
- 000702 Stock
- Quotes Hunan Zhenghong Science and Technology Develop Co.,Ltd.
