End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.78 CNY | -2.56% | +1.51% | -21.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 16.69 ¥ | 16.96 ¥ | 17.59 ¥ | 17.22 ¥ | 16.78 ¥ |
Volume | 2 176 620 | 2 194 504 | 4 980 232 | 3 882 653 | 3 677 632 |
Change | +∞% | +1.62% | +3.71% | -2.10% | -2.56% |
Opening | 16.56 | 16.63 | 16.92 | 17.38 | 16.56 |
High | 16.93 | 16.98 | 17.67 | 17.38 | 17.15 |
Low | 16.32 | 16.54 | 16.81 | 16.95 | 16.33 |
Performance
1 day | -2.56% | ||
1 week | +1.51% | ||
Current month | +1.51% | ||
1 month | -8.11% | ||
3 months | +18.92% | ||
6 months | -23.20% | ||
Current year | -21.26% | ||
1 year | -35.64% | ||
3 years | -46.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | +1.51% | -21.26% | -35.64% | 331M | ||
0.00% | -3.82% | +10.98% | +26.16% | 21.24B | ||
+0.75% | -0.89% | -0.04% | +4.87% | 12.8B | ||
+11.30% | +3.19% | -1.16% | +42.31% | 10.6B | ||
+0.88% | +0.53% | +13.89% | +31.35% | 10.39B | ||
-0.93% | +2.34% | +34.24% | +65.68% | 8.8B | ||
+6.76% | +9.57% | +32.66% | +159.49% | 5.93B | ||
-1.66% | +1.37% | +6.07% | +33.18% | 2.8B | ||
-2.84% | -0.42% | -6.38% | -5.40% | 2.12B | ||
+0.86% | +9.26% | +12.94% | +41.19% | 2.01B | ||
+1.28% | +3.75% | +9.06% | -2.46% | 1.92B | ||
+2.26% | +4.08% | +2.58% | +48.51% | 1.79B | ||
+1.27% | +5.81% | +13.36% | +18.91% | 1.59B | ||
-1.22% | -0.56% | -9.64% | -25.69% | 1.11B | ||
-0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
-0.47% | 0.00% | +9.78% | +11.17% | 958M | ||
Average | +0.96% | +1.85% | +5.66% | +24.66% | ||
Weighted average by Cap. | +1.96% | +1.07% | +10.62% | +36.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.26% | ||
2023 | -30.65% | ||
2022 | -11.83% | ||
2021 | -25.28% | ||
2020 | +53.03% |
- Stock Market
- Equities
- 002982 Stock
- Quotes Hunan Xiangjia Animal Husbandry Co.,Ltd