HUNAN VALIN WIRE & CABLE CO.,LTD. Quotes Hunan Valin Wire & Cable Co.,Ltd.
Equities
001208
CNE100004K29
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | +1.27% |
|
+2.96% | -13.89% |
| 04-01 | Hunan Valin Wire & Cable Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 02-05 | Hunan Valin Wire & Cable Gets Accreditation Certificate for Testing Center | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.92 ¥ | 7.93 ¥ | 7.81 ¥ | 7.9 ¥ | 8 ¥ |
| Volume | 4 941 900 | 4 312 400 | 3 958 500 | 3 957 700 | 7 992 300 |
| Change | +∞% | +0.13% | -1.51% | +1.15% | +1.27% |
| Opening | 7.89 | 7.97 | 7.97 | 7.82 | 7.92 |
| High | 7.94 | 7.97 | 7.97 | 7.95 | 8.08 |
| Low | 7.84 | 7.85 | 7.79 | 7.82 | 7.82 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | +0.76% | ||
| 3 months | +13.48% | ||
| 6 months | -12.76% | ||
| Current year | -13.89% | ||
| 1 year | -15.52% |
Volumes
marketsDaily volume
7 992 300
Avg. Volume 20 sessions
4 376 147
Avg. Volume 20 sessions CNY
35 009 176.00
Avg. Volume 20 sessions USD
4 846 040.16
Record volume 1
95 593 400
Record volume 2
84 301 580
Record volume 3
83 464 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 274 673 166
Capitalization (USD)
591 708 809
Net sales (CNY)
3 015 333 687
Net sales (USD)
417 388 520
Number of employees
632
Sales / Employee (CNY)
4 771 098
Sales / Employee (USD)
660 425
Free-Float
35.5 %
Free-Float capitalization (CNY)
1 517 417 013
Free-Float capitalization (USD)
210 043 898
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.79
8.08
1 month
6.928.08
Current year
6.2810.29
1 year
6.2810.68
3 years
4.4023.97
5 years
4.4023.97
10 years
4.4023.97
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.63
Moving average 50 days
7.93
Moving average 100 days
8.33
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
61.45
RSI 14 days
55.63
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.96% | -13.89% | -15.52% | 592M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.45B | ||
| +2.26% | +8.71% | +37.03% | +38.17% | 5.1B | ||
| +0.56% | -2.46% | -7.50% | -24.02% | 4.44B | ||
| +0.19% | -0.76% | +31.51% | +63.49% | 4.43B | ||
| +1.93% | +5.42% | +8.73% | -5.66% | 4.42B | ||
| +2.20% | +0.78% | +20.64% | +98.70% | 4.24B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| +9.91% | +17.68% | +6.15% | -14.65% | 1.43B | ||
| -1.52% | -1.94% | +9.90% | +7.31% | 1.31B | ||
| +0.56% | -0.74% | +55.36% | +75.13% | 1.27B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| Average | +1.03% | +2.68% | +18.99% | +30.85% | ||
| Weighted average by Cap. | +1.31% | +4.30% | +23.93% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -5.11% | ||
| 2022 | -33.99% | ||
| 2021 | +180.87% |
- Stock Market
- Equities
- 001208 Stock
- Quotes Hunan Valin Wire & Cable Co.,Ltd.
