HUNAN TYEN MACHINERY CO.,LTD Quotes Hunan Tyen Machinery Co.,Ltd Shanghai S.E.
Equities
900946
CNE000000R77
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | -2.60% |
|
+4.17% | -9.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.152 $ | 0.151 $ | 0.153 $ | 0.154 $ | 0.15 $ |
| Volume | 206 000 | 342 400 | 413 900 | 591 000 | 513 842 |
| Change | +2.70% | -0.66% | +1.32% | +0.65% | -2.60% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -2.60% | ||
| 1 week | +4.17% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -8.54% | ||
| 6 months | -9.64% | ||
| Current year | -9.64% | ||
| 1 year | -25.74% | ||
| 3 years | -5.66% | ||
| 5 years | -40.48% | ||
| 10 years | -55.75% |
Volumes
marketsDaily volume
513 842
Avg. Volume 20 sessions
575 234
Avg. Volume 20 sessions USD
86 285.10
Record volume 1
57 011 280
Record volume 2
49 785 780
Record volume 3
48 256 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
511 424 232
Net sales (CNY)
487 710 866
Net sales (USD)
67 367 014
Number of employees
954
Sales / Employee (CNY)
511 227
Sales / Employee (USD)
70 615
Free-Float
59.88 %
Free-Float capitalization (USD)
308 620 001
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.16
1 month
0.140.17
Current year
0.140.18
1 year
0.140.21
3 years
0.140.31
5 years
0.110.31
10 years
0.110.96
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
41.35
RSI 14 days
41.30
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +4.17% | -9.64% | -25.74% | 511M | ||
| -1.55% | -4.15% | +16.67% | +22.79% | 38.82B | ||
| +0.86% | +4.59% | +68.27% | +106.49% | 10.88B | ||
| +2.77% | +2.25% | +58.99% | +338.63% | 4.82B | ||
| +1.67% | +2.79% | +8.55% | +9.33% | 2.76B | ||
| -1.41% | -2.85% | -19.50% | +2.27% | 2.73B | ||
| +1.26% | -1.23% | +29.76% | - | 2.51B | ||
| +4.10% | -0.71% | +1.45% | +16.65% | 2.12B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 957M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| +0.34% | -0.54% | -15.66% | +5.84% | 869M | ||
| +0.38% | -1.30% | +10.87% | +41.95% | 854M | ||
| -2.03% | +0.19% | +8.46% | +22.44% | 845M | ||
| Average | -0.56% | +0.13% | +10.25% | +60.68% | ||
| Weighted average by Cap. | -0.67% | -1.04% | +24.28% | +59.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | -26.22% | ||
| 2022 | -11.07% | ||
| 2021 | +62.18% | ||
| 2020 | -15.22% | ||
| 2019 | -38.67% | ||
| 2018 | -33.92% | ||
| 2017 | -20.63% | ||
| 2016 | -7.14% | ||
| 2015 | +45.28% | ||
| 2014 | +37.22% | ||
| 2013 | +5.46% | ||
| 2012 | +5.02% | ||
| 2011 | -40.51% | ||
| 2010 | +9.58% | ||
| 2009 | +104.78% | ||
| 2008 | -71.33% | ||
| 2007 | +235.94% | ||
| 2006 | +106.67% | ||
| 2005 | -26.57% | ||
| 2004 | -40.17% | ||
| 2003 | -32.68% | ||
| 2002 | -39.32% | ||
| 2001 | +88.71% | ||
| 2000 | +112.33% | ||
| 1999 | -8.75% | ||
| 1998 | -48.05% | ||
| 1997 | -42.32% |
- Stock Market
- Equities
- 600698 Stock
- 900946 Stock
- Quotes Hunan Tyen Machinery Co.,Ltd
