HUNAN SUNDY SCIENCE AND TECHNOLOGY CO., LTD. Quotes Hunan Sundy Science and Technology Co., Ltd.
Equities
300515
CNE1000027Q9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | -2.19% |
|
-0.39% | -11.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.09 ¥ | 10.04 ¥ | 10.19 ¥ | 10.5 ¥ | 10.27 ¥ |
| Volume | 3 740 500 | 3 441 848 | 2 650 900 | 4 111 400 | 2 210 400 |
| Change | -2.13% | -0.50% | +1.49% | +3.04% | -2.19% |
| Opening | 10.20 | 10.10 | 10.15 | 10.20 | 10.44 |
| High | 10.60 | 10.28 | 10.19 | 10.53 | 10.51 |
| Low | 10.07 | 9.99 | 10.02 | 10.10 | 10.24 |
Performance
| 1 day | -2.19% | ||
| 1 week | -0.39% | ||
| Current month | +4.90% | ||
| 1 month | +21.54% | ||
| 3 months | +26.48% | ||
| 6 months | -18.43% | ||
| Current year | -11.01% | ||
| 1 year | -31.30% | ||
| 3 years | +13.11% | ||
| 5 years | +10.31% |
Volumes
marketsDaily volume
2 210 400
Avg. Volume 20 sessions
3 619 406
Avg. Volume 20 sessions CNY
37 171 299.62
Avg. Volume 20 sessions USD
5 136 218.67
Record volume 1
34 374 880
Record volume 2
31 428 080
Record volume 3
30 096 920
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 112 619 322
Capitalization (USD)
291 915 400
Net sales (CNY)
464 543 120
Net sales (USD)
64 189 175
Free-Float
42.05 %
Free-Float capitalization (CNY)
908 720 480
Free-Float capitalization (USD)
125 564 270
Average Daily Capital Traded
1.76%
Highs and lows
1 week
9.99
10.53
1 month
8.5010.84
Current year
6.2411.86
1 year
6.2418.15
3 years
6.2418.15
5 years
6.2418.15
10 years
5.1445.23
Indicators
Moving average 5 days
10.22
Moving average 20 days
9.76
Moving average 50 days
9.49
Moving average 100 days
9.66
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
60.10
RSI 14 days
59.18
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -0.39% | -11.01% | -31.30% | 292M | ||
| -0.23% | +4.05% | +9.31% | +10.53% | 34.39B | ||
| -0.59% | +5.85% | +28.15% | +50.49% | 8.91B | ||
| -0.72% | +2.27% | +15.38% | -9.13% | 8.34B | ||
| +0.84% | +2.10% | +28.46% | +39.28% | 5.78B | ||
| -1.01% | +0.59% | -6.03% | -17.65% | 4.09B | ||
| +0.71% | +3.80% | +17.91% | +46.15% | 3.79B | ||
| -2.20% | -0.62% | +11.65% | +2.49% | 3.77B | ||
| -3.08% | +1.34% | +19.76% | +70.01% | 3.71B | ||
| +0.29% | +5.42% | -5.43% | +16.48% | 2.84B | ||
| +2.81% | +9.72% | -29.94% | -43.17% | 2.26B | ||
| -2.07% | -7.85% | +7.16% | +13.00% | 2.22B | ||
| +4.13% | +1.60% | -30.83% | -24.68% | 2.19B | ||
| +3.64% | +6.94% | +8.29% | +44.91% | 2.16B | ||
| -4.20% | +2.44% | +0.63% | -8.27% | 1.64B | ||
| -4.16% | +1.45% | -6.89% | -35.02% | 1.46B | ||
| Average | -0.51% | +2.08% | +3.54% | +7.76% | ||
| Weighted average by Cap. | -0.36% | +1.03% | +10.19% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | -4.86% | ||
| 2022 | -8.59% | ||
| 2021 | +27.23% | ||
| 2020 | +7.53% | ||
| 2019 | +11.62% | ||
| 2018 | -24.63% | ||
| 2017 | -55.03% | ||
| 2016 | +315.56% |
- Stock Market
- Equities
- 300515 Stock
- Quotes Hunan Sundy Science and Technology Co., Ltd.