HUNAN SUND TECHNOLOGICAL CORPORATION Quotes Hunan SUND Technological Corporation
Equities
301548
CNE1000068L4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.7 CNY | -1.56% |
|
-9.24% | +32.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 57.8 ¥ | 55.5 ¥ | 55.67 ¥ | 56.58 ¥ | 55.7 ¥ |
| Volume | 5 869 543 | 3 711 814 | 3 787 873 | 3 152 798 | 1 989 091 |
| Change | -5.82% | -3.98% | +0.31% | +1.63% | -1.56% |
| Opening | 60.50 | 57.48 | 56.00 | 55.20 | 55.80 |
| High | 61.00 | 57.83 | 56.64 | 56.65 | 56.94 |
| Low | 53.10 | 54.80 | 53.35 | 53.70 | 54.48 |
Performance
| 1 day | -1.56% | ||
| 1 week | -9.24% | ||
| Current month | +38.41% | ||
| 1 month | +43.61% | ||
| 3 months | +69.39% | ||
| 6 months | +36.40% | ||
| Current year | +32.21% |
Volumes
marketsDaily volume
1 989 091
Avg. Volume 20 sessions
4 427 626
Avg. Volume 20 sessions CNY
246 618 768.20
Avg. Volume 20 sessions USD
33 938 688.40
Record volume 1
14 937 783
Record volume 2
11 074 974
Record volume 3
8 492 823
Capital turnover ratio
0.05
Float rotation
0.21
Basic data
Capitalization (CNY)
4 922 864 384
Capitalization (USD)
677 464 905
Net sales (CNY)
523 194 340
Net sales (USD)
71 999 912
Number of employees
525
Sales / Employee (CNY)
996 561
Sales / Employee (USD)
137 143
Free-Float
24.19 %
Free-Float capitalization (CNY)
1 190 963 966
Free-Float capitalization (USD)
163 895 697
Average Daily Capital Traded
5.01%
Highs and lows
1 week
53.35
57.83
1 month
36.7666.21
Current year
23.4166.21
1 year
23.4166.21
3 years
23.4166.21
5 years
23.4166.21
10 years
23.4166.21
Indicators
Moving average 5 days
56.25
Moving average 20 days
49.21
Moving average 50 days
41.01
Moving average 100 days
36.97
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-26.37%
Price spread / (MMA100)
-33.63%
STIM
RSI 9 days
59.72
RSI 14 days
62.08
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -9.24% | +32.21% | - | 677M | ||
| -0.87% | -0.10% | +45.65% | +51.85% | 8.8B | ||
| +0.86% | -1.14% | -4.85% | +25.73% | 7.8B | ||
| -1.86% | -3.85% | +34.77% | +27.97% | 4.02B | ||
| -2.45% | -6.18% | -31.88% | +15.17% | 829M | ||
| -4.19% | -2.83% | -52.56% | -59.00% | 778M | ||
| -3.04% | -6.99% | -26.09% | -34.09% | 580M | ||
| -3.15% | -5.22% | -14.49% | 0.00% | 566M | ||
| -1.76% | -2.62% | -35.52% | -39.16% | 533M | ||
| -4.31% | -4.10% | -24.85% | -13.93% | 497M | ||
| -1.71% | -1.18% | -24.59% | -51.19% | 448M | ||
| -0.30% | +1.42% | +19.03% | +18.25% | 447M | ||
| -3.99% | +4.43% | +3.93% | +85.03% | 422M | ||
| -4.38% | -0.43% | -28.97% | -16.64% | 388M | ||
| -2.72% | -14.21% | -23.36% | -7.59% | 321M | ||
| +0.81% | +0.90% | -19.81% | -11.28% | 234M | ||
| Average | -2.16% | -1.71% | -9.46% | -0.59% | ||
| Weighted average by Cap. | -0.96% | -1.05% | +13.87% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.21% | ||
| 2023 | -23.43% |
- Stock Market
- Equities
- 301548 Stock
- Quotes Hunan SUND Technological Corporation
