HUNAN SILVER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CNY | +2.07% |
|
+3.60% | +22.34% |
| 04-25 | Hunan Silver Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-14 | Hunan Silver Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.4 ¥ | 3.39 ¥ | 3.38 ¥ | 3.45 ¥ |
| Volume | 67 024 480 | 66 810 070 | 71 836 490 | 72 611 280 | 83 042 750 |
| Change | +∞% | +2.10% | -0.29% | -0.29% | +2.07% |
| Opening | 3.41 | 3.27 | 3.44 | 3.34 | 3.35 |
| High | 3.45 | 3.40 | 3.48 | 3.45 | 3.50 |
| Low | 3.32 | 3.27 | 3.37 | 3.27 | 3.32 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | -4.96% | ||
| 3 months | +49.35% | ||
| 6 months | +27.78% | ||
| Current year | +22.34% | ||
| 1 year | +12.01% | ||
| 3 years | +27.31% | ||
| 5 years | -50.78% | ||
| 10 years | -38.88% |
Volumes
marketsDaily volume
83 042 750
Avg. Volume 20 sessions
100 113 959
Avg. Volume 20 sessions CNY
345 393 158.55
Avg. Volume 20 sessions USD
47 843 169.54
Record volume 1
329 061 500
Record volume 2
300 344 400
Record volume 3
285 436 300
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
9 532 635 917
Capitalization (USD)
1 320 441 662
Net sales (CNY)
5 139 090 733
Net sales (USD)
711 856 570
Number of employees
307
Sales / Employee (CNY)
16 739 709
Sales / Employee (USD)
2 318 751
Free-Float
82.47 %
Free-Float capitalization (CNY)
7 861 282 591
Free-Float capitalization (USD)
1 088 929 142
Average Daily Capital Traded
3.62%
Highs and lows
1 week
3.27
3.50
1 month
3.134.14
Current year
2.054.14
1 year
2.054.14
3 years
2.054.53
5 years
1.218.68
10 years
1.2117.62
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.53
Moving average 50 days
3.18
Moving average 100 days
2.90
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
51.70
RSI 14 days
52.52
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.60% | +22.34% | +12.01% | 1.32B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +5.44% | +6.84% | -7.56% | -42.21% | 6.78B | ||
| +1.79% | +7.53% | +8.93% | -5.67% | 4.35B | ||
| +3.54% | +3.54% | -1.83% | -22.60% | 4B | ||
| +1.80% | +0.50% | +29.75% | +11.79% | 3.85B | ||
| +6.90% | +8.68% | -19.05% | -24.21% | 3.62B | ||
| +3.05% | +3.92% | +44.83% | +71.99% | 3.6B | ||
| +1.78% | -0.65% | -17.76% | -25.45% | 2.49B | ||
| +1.22% | -0.98% | +17.06% | +25.81% | 1.94B | ||
| +1.07% | +3.45% | +7.01% | +3.45% | 1.86B | ||
| +3.28% | +4.41% | +17.88% | +54.38% | 1.84B | ||
| +3.54% | +6.42% | -8.70% | -14.42% | 1.83B | ||
| -0.77% | +2.87% | +25.73% | +84.81% | 1.83B | ||
| +6.16% | +2.03% | +19.89% | +18.20% | 1.78B | ||
| +3.17% | +0.22% | -5.65% | -21.70% | 1.76B | ||
| Average | +2.69% | +2.94% | +8.31% | +7.89% | ||
| Weighted average by Cap. | +2.66% | +3.11% | +6.16% | +0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.34% | ||
| 2023 | -6.31% | ||
| 2022 | -6.23% | ||
| 2021 | +22.99% | ||
| 2020 | -9.06% | ||
| 2019 | -53.18% | ||
| 2018 | -44.77% | ||
| 2017 | -18.45% | ||
| 2016 | +96.94% | ||
| 2015 | +5.08% | ||
| 2014 | +19.01% |
- Stock Market
- Equities
- 002716 Stock
- Quotes Hunan Silver Co.,Ltd.