HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD. Quotes Hunan Junxin Environmental Protection Co., Ltd.
Equities
301109
CNE100005C77
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 CNY | +1.20% |
|
+0.72% | +6.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 16.85 ¥ | 16.71 ¥ | 16.94 ¥ | 16.67 ¥ | 16.87 ¥ |
| Volume | 1 583 250 | 1 210 250 | 1 831 269 | 2 185 100 | 3 154 016 |
| Change | +0.60% | -0.83% | +1.38% | -1.59% | +1.20% |
| Opening | 16.72 | 16.84 | 16.69 | 17.00 | 16.67 |
| High | 16.86 | 16.86 | 16.96 | 17.00 | 17.10 |
| Low | 16.68 | 16.67 | 16.63 | 16.59 | 16.61 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.72% | ||
| Current month | +2.74% | ||
| 1 month | +4.33% | ||
| 3 months | +15.15% | ||
| 6 months | +3.37% | ||
| Current year | +6.77% | ||
| 1 year | -5.33% |
Volumes
marketsDaily volume
3 154 016
Avg. Volume 20 sessions
2 193 578
Avg. Volume 20 sessions CNY
37 005 660.86
Avg. Volume 20 sessions USD
5 109 852.67
Record volume 1
39 624 734
Record volume 2
28 729 664
Record volume 3
18 154 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 916 602 333
Capitalization (USD)
955 065 200
Net sales (CNY)
1 857 449 112
Net sales (USD)
256 482 146
Number of employees
708
Sales / Employee (CNY)
2 623 516
Sales / Employee (USD)
362 263
Free-Float
23.06 %
Free-Float capitalization (CNY)
1 595 175 451
Free-Float capitalization (USD)
220 266 612
Average Daily Capital Traded
0.54%
Highs and lows
1 week
16.59
17.10
1 month
16.1317.10
Current year
12.5317.10
1 year
12.5318.38
3 years
12.5322.22
5 years
12.5322.22
10 years
12.5322.22
Indicators
Moving average 5 days
16.81
Moving average 20 days
16.65
Moving average 50 days
15.97
Moving average 100 days
15.44
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
58.23
RSI 14 days
59.69
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.72% | +6.77% | -5.33% | 955M | ||
| +0.55% | -1.26% | +10.85% | +20.25% | 42.69B | ||
| -1.12% | -2.23% | -7.11% | -14.36% | 11.7B | ||
| +1.93% | +1.22% | +16.72% | +8.12% | 5.8B | ||
| +15.42% | +11.00% | +4.22% | +21.56% | 4.79B | ||
| -0.71% | +4.51% | +3.35% | +6.92% | 4.11B | ||
| +0.32% | -2.47% | -7.06% | -22.36% | 2.25B | ||
| +0.54% | -2.24% | +8.08% | -2.35% | 2.11B | ||
| -0.65% | -2.34% | -7.09% | -5.36% | 1.51B | ||
| +0.48% | +5.03% | -3.98% | -7.40% | 1.47B | ||
| +0.55% | -2.45% | +1.67% | -2.45% | 1.42B | ||
| -2.14% | -9.85% | -8.18% | -42.79% | 1.36B | ||
| +1.45% | -4.85% | -3.18% | - | 1.16B | ||
| 0.00% | -3.86% | +16.60% | +2.24% | 1.07B | ||
| 0.00% | -0.74% | -2.37% | -0.56% | 987M | ||
| -0.21% | -4.96% | -4.01% | -24.57% | 973M | ||
| Average | +1.10% | -1.70% | +1.58% | -4.56% | ||
| Weighted average by Cap. | +1.12% | -0.66% | +5.94% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -0.13% | ||
| 2022 | -24.11% |
- Stock Market
- Equities
- 301109 Stock
- Quotes Hunan Junxin Environmental Protection Co., Ltd.
