HUNAN HUALIAN CHINA INDUSTRY CO., LTD. Quotes Hunan Hualian China Industry Co., Ltd.
Equities
001216
CNE100005H56
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 CNY | -2.84% |
|
-6.82% | +4.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 14.43 ¥ | 14.14 ¥ | 14.2 ¥ | 14.06 ¥ | 13.66 ¥ |
| Volume | 5 448 700 | 4 749 300 | 4 477 160 | 4 645 660 | 3 172 200 |
| Change | -1.57% | -2.01% | +0.42% | -0.99% | -2.84% |
| Opening | 14.70 | 14.39 | 14.13 | 14.16 | 14.08 |
| High | 14.82 | 14.42 | 14.29 | 14.41 | 14.08 |
| Low | 14.40 | 14.08 | 13.88 | 13.92 | 13.66 |
Performance
| 1 day | -2.84% | ||
| 1 week | -6.82% | ||
| Current month | -4.74% | ||
| 1 month | -8.08% | ||
| 3 months | +7.81% | ||
| 6 months | +3.48% | ||
| Current year | +4.67% | ||
| 1 year | +3.96% |
Volumes
marketsDaily volume
3 172 200
Avg. Volume 20 sessions
4 727 003
Avg. Volume 20 sessions CNY
64 570 860.98
Avg. Volume 20 sessions USD
8 916 138.20
Record volume 1
48 642 710
Record volume 2
38 762 390
Record volume 3
38 562 790
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 440 366 627
Capitalization (USD)
475 056 145
Net sales (CNY)
1 203 747 607
Net sales (USD)
166 217 081
Free-Float
23.38 %
Free-Float capitalization (CNY)
804 385 071
Free-Float capitalization (USD)
111 071 904
Average Daily Capital Traded
1.88%
Highs and lows
1 week
13.66
14.82
1 month
13.6614.90
Current year
9.8422.76
1 year
9.8422.76
3 years
9.8422.76
5 years
9.8422.76
10 years
9.8422.76
Indicators
Moving average 5 days
14.10
Moving average 20 days
14.37
Moving average 50 days
14.32
Moving average 100 days
13.87
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
34.93
RSI 14 days
42.10
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -6.82% | +4.67% | +3.96% | 475M | ||
| +1.60% | -0.95% | +15.50% | +37.84% | 4.29B | ||
| -1.99% | -4.98% | -0.12% | -9.83% | 1.88B | ||
| -0.23% | -0.35% | -4.26% | +14.61% | 1.5B | ||
| -1.83% | -2.62% | +44.87% | +38.79% | 657M | ||
| -6.15% | -3.31% | -21.35% | - | 493M | ||
| -2.44% | -8.75% | -13.94% | -10.85% | 267M | ||
| -0.64% | -4.46% | -19.33% | -15.62% | 239M | ||
| -4.07% | -17.78% | -28.06% | -8.48% | 229M | ||
| -1.57% | -5.99% | -27.80% | -16.44% | 217M | ||
| -0.97% | -1.92% | +29.11% | +30.77% | 186M | ||
| -0.82% | -5.73% | +20.47% | -0.41% | 180M | ||
| +1.38% | 0.00% | -24.14% | -22.81% | 154M | ||
| -0.32% | +6.59% | +34.69% | +76.26% | 148M | ||
| -3.88% | -14.29% | +60.75% | +121.96% | 109M | ||
| -0.83% | -1.64% | +14.70% | +31.50% | 103M | ||
| Average | -1.60% | -4.07% | +5.36% | +18.08% | ||
| Weighted average by Cap. | -0.50% | -2.33% | +7.09% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | -4.40% | ||
| 2022 | -18.31% | ||
| 2021 | +23.87% |
- Stock Market
- Equities
- 001216 Stock
- Quotes Hunan Hualian China Industry Co., Ltd.
