HUNAN HENGGUANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 CNY | +1.77% |
|
+2.31% | -36.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 15.28 ¥ | 15.09 ¥ | 14.86 ¥ | 15.22 ¥ | 15.49 ¥ | 15.49 ¥ |
| Volume | 1 546 200 | 1 306 551 | 1 212 400 | 1 431 928 | 1 656 700 | 1 656 700 |
| Change | -1.67% | -1.24% | -1.52% | +2.42% | +1.77% | +1.77% |
| Opening | 15.54 | 15.28 | 15.08 | 14.89 | 15.26 | 15.26 |
| High | 15.72 | 15.36 | 15.10 | 15.25 | 15.58 | 15.58 |
| Low | 15.22 | 14.82 | 14.74 | 14.75 | 15.10 | 15.1 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.31% | ||
| Current month | -18.94% | ||
| 1 month | -11.49% | ||
| 3 months | -8.34% | ||
| 6 months | -27.48% | ||
| Current year | -36.59% | ||
| 1 year | -41.70% |
Volumes
marketsDaily volume
1 656 700
Avg. Volume 20 sessions
3 258 237
Avg. Volume 20 sessions CNY
50 470 091.13
Avg. Volume 20 sessions USD
6 955 081.38
Record volume 1
18 419 540
Record volume 2
15 524 700
Record volume 3
14 839 240
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 672 822 656
Capitalization (USD)
230 524 999
Net sales (CNY)
936 430 932
Net sales (USD)
129 045 801
Number of employees
840
Sales / Employee (CNY)
1 114 799
Sales / Employee (USD)
153 626
Free-Float
39.45 %
Free-Float capitalization (CNY)
659 856 730
Free-Float capitalization (USD)
90 932 217
Average Daily Capital Traded
3.02%
Highs and lows
1 week
14.74
15.72
1 month
14.3620.30
Current year
11.0625.40
1 year
11.0633.66
3 years
11.0679.65
5 years
11.0679.65
10 years
11.0679.65
Indicators
Moving average 5 days
15.19
Moving average 20 days
16.19
Moving average 50 days
17.02
Moving average 100 days
16.95
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
45.37
RSI 14 days
45.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.31% | -36.59% | -41.70% | 231M | ||
| +0.54% | -1.20% | -10.90% | -16.12% | 58.77B | ||
| +1.17% | +1.46% | +65.24% | +319.08% | 45.27B | ||
| -1.09% | -4.64% | +9.61% | -7.77% | 36.85B | ||
| +1.52% | -0.99% | +0.32% | +3.40% | 31.06B | ||
| +0.45% | -0.68% | +7.92% | +31.68% | 19.42B | ||
| +0.36% | +0.61% | +12.32% | +26.06% | 16.67B | ||
| -1.08% | -3.57% | +4.48% | -6.33% | 13.5B | ||
| -0.41% | -0.62% | -6.67% | -19.10% | 12.8B | ||
| -0.80% | -1.77% | -24.96% | -37.70% | 12.31B | ||
| +0.15% | -1.06% | -8.94% | +6.02% | 11.05B | ||
| -1.84% | +3.55% | +46.68% | +159.74% | 10.91B | ||
| +2.13% | -6.79% | -25.73% | -35.07% | 8.98B | ||
| +1.71% | +1.15% | +24.95% | +24.61% | 8.4B | ||
| +0.31% | -3.62% | +35.48% | +65.60% | 8.29B | ||
| -3.00% | -4.74% | -1.59% | -13.26% | 8.19B | ||
| Average | +0.12% | -0.23% | +5.72% | +28.70% | ||
| Weighted average by Cap. | +0.23% | -0.26% | +11.12% | +51.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.59% | ||
| 2023 | -19.13% | ||
| 2022 | -51.31% | ||
| 2021 | +5.17% |
- Stock Market
- Equities
- 301118 Stock
- Quotes Hunan Hengguang Technology Co., Ltd.
