HUNAN HANSEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CNY | -0.92% |
|
-0.74% | -20.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5.48 ¥ | 5.55 ¥ | 5.44 ¥ | 5.45 ¥ | 5.4 ¥ |
| Volume | 6 191 646 | 4 731 170 | 6 072 390 | 5 859 750 | 3 762 900 |
| Change | +∞% | +1.28% | -1.98% | +0.18% | -0.92% |
| Opening | 5.44 | 5.48 | 5.55 | 5.45 | 5.40 |
| High | 5.50 | 5.57 | 5.58 | 5.49 | 5.47 |
| Low | 5.34 | 5.42 | 5.40 | 5.37 | 5.38 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.74% | ||
| Current month | -8.32% | ||
| 1 month | -10.45% | ||
| 3 months | -1.28% | ||
| 6 months | -22.53% | ||
| Current year | -20.35% | ||
| 1 year | -20.59% | ||
| 3 years | -7.06% | ||
| 5 years | -55.07% | ||
| 10 years | -39.37% |
Volumes
marketsDaily volume
3 762 900
Avg. Volume 20 sessions
6 310 492
Avg. Volume 20 sessions CNY
34 076 656.80
Avg. Volume 20 sessions USD
4 696 274.46
Record volume 1
127 511 900
Record volume 2
95 047 050
Record volume 3
89 293 280
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 717 244 124
Capitalization (USD)
374 476 999
Net sales (CNY)
955 530 796
Net sales (USD)
131 686 477
Number of employees
1 536
Sales / Employee (CNY)
622 090
Sales / Employee (USD)
85 733
Free-Float
46.71 %
Free-Float capitalization (CNY)
1 269 204 632
Free-Float capitalization (USD)
174 915 436
Average Daily Capital Traded
1.25%
Highs and lows
1 week
5.37
5.58
1 month
5.196.08
Current year
4.087.07
1 year
4.087.38
3 years
4.089.58
5 years
4.0813.50
10 years
4.0823.82
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.69
Moving average 50 days
5.64
Moving average 100 days
5.55
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
36.04
RSI 14 days
39.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.74% | -20.35% | -20.59% | 374M | ||
| +0.75% | +2.31% | +51.82% | +97.67% | 797B | ||
| +0.08% | +0.01% | +40.68% | +81.40% | 628B | ||
| +0.28% | -0.80% | -6.88% | -11.13% | 351B | ||
| -1.53% | -3.03% | +16.95% | +16.63% | 323B | ||
| +0.65% | -0.46% | +9.49% | +22.39% | 300B | ||
| -0.15% | +0.23% | +17.02% | +6.51% | 244B | ||
| +0.47% | +2.11% | +0.90% | -10.66% | 223B | ||
| +1.56% | -0.47% | +5.30% | +32.06% | 163B | ||
| -2.00% | -3.88% | -6.29% | -32.65% | 153B | ||
| +1.14% | -1.38% | -1.24% | -6.18% | 118B | ||
| -0.56% | -3.76% | -20.15% | -38.07% | 83.05B | ||
| +1.05% | +0.06% | +11.43% | +19.54% | 82.79B | ||
| -1.21% | -1.50% | -20.66% | -18.50% | 80.07B | ||
| -1.65% | -7.95% | +37.16% | +11.62% | 65.41B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.05% | -1.37% | +7.68% | +10.00% | ||
| Weighted average by Cap. | +0.20% | -0.47% | +21.30% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.35% | ||
| 2023 | +10.60% | ||
| 2022 | -3.46% | ||
| 2021 | -4.65% | ||
| 2020 | -24.06% | ||
| 2019 | +4.92% | ||
| 2018 | -14.24% | ||
| 2017 | -8.86% | ||
| 2016 | -31.29% | ||
| 2015 | +79.27% | ||
| 2014 | -18.27% | ||
| 2013 | +80.60% | ||
| 2012 | +18.76% | ||
| 2011 | -32.64% | ||
| 2010 | +15.82% |
- Stock Market
- Equities
- 002412 Stock
- Quotes Hunan Hansen Pharmaceutical Co., Ltd.
