HUNAN HAILI CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CNY | -0.71% |
|
-4.75% | -14.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 5.68 ¥ | 5.7 ¥ | 5.67 ¥ | 5.66 ¥ | 5.62 ¥ | 5.62 ¥ |
| Volume | 4 817 300 | 2 527 500 | 2 795 000 | 3 487 130 | 7 142 000 | 7 142 000 |
| Change | -2.74% | +0.35% | -0.53% | -0.18% | -0.71% | -0.71% |
| Opening | 5.81 | 5.68 | 5.70 | 5.69 | 5.65 | 5.65 |
| High | 5.81 | 5.75 | 5.75 | 5.75 | 5.70 | 5.7 |
| Low | 5.67 | 5.68 | 5.64 | 5.64 | 5.53 | 5.53 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.75% | ||
| Current month | -0.88% | ||
| 1 month | +3.88% | ||
| 3 months | +6.84% | ||
| 6 months | -13.94% | ||
| Current year | -14.46% | ||
| 1 year | -32.86% | ||
| 3 years | -23.66% | ||
| 5 years | -3.36% | ||
| 10 years | +2.33% |
Volumes
marketsDaily volume
7 142 000
Avg. Volume 20 sessions
5 289 583
Avg. Volume 20 sessions CNY
29 727 456.46
Avg. Volume 20 sessions USD
4 115 498.80
Record volume 1
104 456 600
Record volume 2
75 426 012
Record volume 3
74 209 745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 164 187 712
Capitalization (USD)
438 053 311
Net sales (CNY)
2 374 351 376
Net sales (USD)
328 707 579
Number of employees
1 943
Sales / Employee (CNY)
1 222 003
Sales / Employee (USD)
169 175
Free-Float
67.95 %
Free-Float capitalization (CNY)
2 150 179 436
Free-Float capitalization (USD)
297 672 991
Average Daily Capital Traded
0.94%
Highs and lows
1 week
5.53
5.81
1 month
5.536.10
Current year
4.506.94
1 year
4.508.60
3 years
4.5010.66
5 years
4.3410.66
10 years
2.8714.10
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.75
Moving average 50 days
5.82
Moving average 100 days
5.95
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
38.38
RSI 14 days
42.73
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.75% | -14.46% | -32.86% | 438M | ||
| +0.45% | -1.03% | +2.08% | -8.26% | 3.61B | ||
| +0.47% | -1.22% | -19.91% | -24.30% | 2.15B | ||
| +1.58% | -0.92% | -7.20% | -26.57% | 1.95B | ||
| -1.40% | -4.63% | +2.34% | -28.43% | 1.9B | ||
| +1.42% | 0.00% | +1.54% | -27.32% | 1.71B | ||
| -1.76% | -3.65% | -3.83% | -6.17% | 1.3B | ||
| -0.47% | -3.28% | +3.39% | +5.69% | 1.19B | ||
| +1.67% | -2.01% | -18.55% | -30.75% | 1.06B | ||
| +0.40% | +2.54% | +2.18% | -21.78% | 1.06B | ||
| 0.00% | -7.68% | -13.00% | -37.66% | 858M | ||
| -0.07% | -1.00% | -7.76% | +30.95% | 743M | ||
| -1.36% | +4.15% | +25.58% | +98.76% | 732M | ||
| +0.93% | -2.14% | -3.69% | -21.29% | 706M | ||
| +0.50% | -2.20% | -0.87% | -13.89% | 617M | ||
| -1.43% | +1.60% | +7.67% | +17.45% | 549M | ||
| Average | +0.01% | -0.73% | -2.78% | -7.90% | ||
| Weighted average by Cap. | +0.18% | -0.67% | -3.12% | -12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | -11.93% | ||
| 2022 | -13.05% | ||
| 2021 | +36.52% | ||
| 2020 | +13.16% | ||
| 2019 | +71.09% | ||
| 2018 | -40.48% | ||
| 2017 | -32.86% | ||
| 2016 | -10.28% | ||
| 2015 | +39.62% | ||
| 2014 | +14.85% | ||
| 2013 | +21.72% | ||
| 2012 | +19.41% | ||
| 2011 | -44.57% | ||
| 2010 | +12.75% | ||
| 2009 | +158.15% | ||
| 2008 | -62.56% | ||
| 2007 | +197.51% | ||
| 2006 | -0.71% | ||
| 2005 | -29.78% | ||
| 2004 | -12.58% | ||
| 2003 | -26.47% | ||
| 2002 | -24.18% | ||
| 2001 | -32.76% | ||
| 2000 | +57.67% | ||
| 1999 | +41.25% | ||
| 1998 | -8.43% | ||
| 1997 | +73.27% | ||
| 1996 | +37.23% |
- Stock Market
- Equities
- 600731 Stock
- Quotes Hunan Haili Chemical Industry Co.,Ltd.
