HUNAN DAJIAWEIKANG PHARMACEUTICAL INDUSTRY CO.,LTD Quotes Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
Equities
301126
CNE1000054V3
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 CNY | -7.19% |
|
-3.06% | -24.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 10.09 ¥ | 10.1 ¥ | 9.99 ¥ | 10.57 ¥ | 9.81 ¥ | 9.81 ¥ |
| Volume | 8 235 960 | 6 421 300 | 4 763 000 | 20 050 340 | 16 357 524 | 16 357 524 |
| Change | +1.31% | +0.10% | -1.09% | +5.81% | -7.19% | -7.19% |
| Opening | 9.90 | 10.11 | 10.13 | 11.00 | 10.11 | 10.11 |
| High | 10.14 | 10.16 | 10.15 | 11.50 | 10.38 | 10.38 |
| Low | 9.86 | 10.01 | 9.92 | 10.56 | 9.72 | 9.72 |
Performance
| 1 day | -7.19% | ||
| 1 week | -3.06% | ||
| Current month | +2.83% | ||
| 1 month | +21.41% | ||
| 3 months | +11.60% | ||
| 6 months | -29.37% | ||
| Current year | -24.71% | ||
| 1 year | -31.21% |
Volumes
marketsDaily volume
16 357 524
Avg. Volume 20 sessions
11 632 422
Avg. Volume 20 sessions CNY
114 114 059.82
Avg. Volume 20 sessions USD
15 758 352.86
Record volume 1
33 854 730
Record volume 2
33 053 110
Record volume 3
29 802 520
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
2 183 065 709
Capitalization (USD)
301 466 093
Net sales (CNY)
3 903 503 781
Net sales (USD)
539 046 548
Number of employees
3 461
Sales / Employee (CNY)
1 127 854
Sales / Employee (USD)
155 749
Free-Float
37.57 %
Free-Float capitalization (CNY)
820 169 124
Free-Float capitalization (USD)
113 259 615
Average Daily Capital Traded
5.23%
Highs and lows
1 week
9.72
11.50
1 month
8.6512.35
Current year
6.6114.39
1 year
6.6116.85
3 years
6.6136.84
5 years
6.6136.84
10 years
6.6136.84
Indicators
Moving average 5 days
10.11
Moving average 20 days
9.98
Moving average 50 days
9.52
Moving average 100 days
10.23
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
46.89
RSI 14 days
49.52
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.19% | -3.06% | -24.71% | -31.21% | 301M | ||
| +0.54% | +0.91% | +21.13% | +42.65% | 72.45B | ||
| +0.10% | -2.49% | -4.52% | +13.50% | 23.46B | ||
| -0.23% | -4.88% | +4.89% | -20.26% | 8.59B | ||
| -0.67% | -3.71% | +7.11% | -19.02% | 8.35B | ||
| -3.04% | -5.95% | -23.73% | -26.86% | 7.88B | ||
| +0.54% | +0.21% | +13.92% | -4.70% | 5.21B | ||
| +1.41% | +1.55% | -0.59% | -17.93% | 4.11B | ||
| -2.70% | -8.47% | +7.85% | -1.56% | 4.09B | ||
| -0.06% | -5.40% | +20.65% | -13.44% | 3.6B | ||
| +1.20% | -0.97% | -1.82% | -0.44% | 2.98B | ||
| +0.80% | -6.01% | +29.91% | -16.78% | 2.64B | ||
| -1.94% | -1.31% | -9.59% | +14.76% | 2.4B | ||
| -2.43% | -3.56% | -2.86% | -24.65% | 2.3B | ||
| +0.26% | +0.30% | -1.24% | +22.96% | 2.28B | ||
| +1.02% | -0.29% | +17.01% | +40.57% | 1.46B | ||
| Average | -0.77% | -2.32% | +3.34% | -2.65% | ||
| Weighted average by Cap. | +0.01% | -0.77% | +10.35% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | -12.49% | ||
| 2022 | -34.38% | ||
| 2021 | -4.26% |
- Stock Market
- Equities
- 301126 Stock
- Quotes Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
