HUNAN BAILI ENGINEERING SCI&TECH CO.,LTD Quotes Hunan Baili Engineering Sci&Tech Co.,Ltd
Equities
603959
CNE100002GD2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 CNY | -1.33% |
|
-14.45% | -83.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.64 ¥ | 1.59 ¥ | 1.56 ¥ | 1.5 ¥ | 1.48 ¥ |
| Volume | 15 598 240 | 11 114 610 | 11 978 660 | 12 502 740 | 8 448 004 |
| Change | -5.20% | -3.05% | -1.89% | -3.85% | -1.33% |
| Opening | 1.70 | 1.70 | 1.52 | 1.54 | 1.47 |
| High | 1.70 | 1.70 | 1.59 | 1.62 | 1.51 |
| Low | 1.64 | 1.59 | 1.51 | 1.48 | 1.45 |
Performance
| 1 day | -1.33% | ||
| 1 week | -14.45% | ||
| Current month | -4.52% | ||
| 1 month | -18.23% | ||
| 3 months | -75.25% | ||
| 6 months | -82.99% | ||
| Current year | -83.35% | ||
| 1 year | -86.19% | ||
| 3 years | -85.71% | ||
| 5 years | -89.72% |
Volumes
marketsDaily volume
8 448 004
Avg. Volume 20 sessions
19 549 611
Avg. Volume 20 sessions CNY
28 933 424.28
Avg. Volume 20 sessions USD
3 981 644.25
Record volume 1
73 481 868
Record volume 2
68 547 680
Record volume 3
59 606 960
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
725 622 785
Capitalization (USD)
99 855 854
Net sales (CNY)
2 069 101 994
Net sales (USD)
284 737 402
Number of employees
1 333
Sales / Employee (CNY)
1 552 215
Sales / Employee (USD)
213 606
Free-Float
62.23 %
Free-Float capitalization (CNY)
451 567 419
Free-Float capitalization (USD)
62 141 999
Average Daily Capital Traded
3.99%
Highs and lows
1 week
1.45
1.70
1 month
1.331.79
Current year
1.339.27
1 year
1.3312.39
3 years
1.3320.90
5 years
1.3320.90
10 years
1.3324.29
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.58
Moving average 50 days
2.58
Moving average 100 days
4.31
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+74.32%
Price spread / (MMA100)
+191.22%
STIM
RSI 9 days
30.50
RSI 14 days
28.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -14.45% | -83.35% | -86.19% | 99.86M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.43% | -0.86% | +11.76% | +17.52% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.78% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -83.35% | ||
| 2023 | -15.89% | ||
| 2022 | -32.93% | ||
| 2021 | +27.51% | ||
| 2020 | +22.38% | ||
| 2019 | -4.27% | ||
| 2018 | -33.25% | ||
| 2017 | +7.83% | ||
| 2016 | +230.99% |
- Stock Market
- Equities
- 603959 Stock
- Quotes Hunan Baili Engineering Sci&Tech Co.,Ltd
