End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.85 CNY | -5.77% | -2.43% | -30.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 14.83 ¥ | 14.94 ¥ | 15.22 ¥ | 15.76 ¥ | 14.85 ¥ |
Volume | 8 913 026 | 6 146 630 | 5 074 548 | 4 671 964 | 8 593 137 |
Change | +∞% | +0.74% | +1.87% | +3.55% | -5.77% |
Opening | 14.29 | 14.72 | 14.93 | 15.16 | 15.38 |
High | 14.84 | 15.12 | 15.28 | 15.80 | 15.38 |
Low | 14.28 | 14.46 | 14.81 | 15.13 | 14.70 |
Performance
1 day | -5.77% | ||
1 week | -2.43% | ||
1 month | -14.36% | ||
3 months | -1.00% | ||
6 months | -36.24% | ||
Current year | -30.99% | ||
1 year | -33.08% | ||
3 years | -48.95% | ||
5 years | -21.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.77% | -2.43% | -30.99% | -33.08% | 818M | ||
+1.36% | +1.78% | +23.72% | +63.89% | 72.67B | ||
+1.30% | +0.65% | +49.28% | +47.87% | 65.8B | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.37B | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.95B | ||
+1.70% | -0.89% | -7.99% | +51.45% | 13.9B | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.48B | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.4B | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.08B | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.81B | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.38B | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.32B | ||
Average | +0.26% | +4.15% | +8.73% | +36.60% | ||
Weighted average by Cap. | +0.44% | +2.61% | +17.78% | +42.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.99% | ||
2023 | -16.20% | ||
2022 | -37.97% | ||
2021 | +54.48% | ||
2020 | +22.82% | ||
2019 | +8.34% | ||
2018 | -31.85% | ||
2017 | +4.37% | ||
2016 | +3.14% | ||
2015 | +79.23% |
- Stock Market
- Equities
- 603989 Stock
- Quotes Hunan Aihua Group Co., Ltd