Market Closed -
London S.E.
11:35:05 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
8.1
GBX
|
+15.71%
|
|
+20.00%
|
-20.98%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7.5 p
|
7.25 p
|
7 p
|
8.1 p
|
Volume |
170 369 |
922 737 |
1 813 784 |
1 941 226 |
Change |
0.00%
|
-3.33%
|
-3.45%
|
+15.71%
|
Opening |
7.50 |
7.50 |
7.25 |
7.25 |
High |
8.00 |
7.50 |
8.00 |
8.11 |
Low |
7.00 |
7.00 |
7.00 |
7.02 |
Estimated daily volume
1 791 181
Avg. Volume 20 sessions
1 734 709
Avg. Volume 20 sessions GBX
14 051 142.90
Avg. Volume 20 sessions USD
14 051 142.90
Record volume 1
44 757 940
Record volume 2
31 786 120
Record volume 3
24 340 660
Capital turnover ratio
0.00
Capitalization (GBX)
80 650 375
Capitalization (USD)
80 650 375
Net sales (USD)
150 519 000
Sales / Employee (USD)
413 514
Free-Float capitalization (GBX)
31 736 899
Free-Float capitalization (USD)
31 736 899
Average Daily Capital Traded
17.42%
Moving average 5 days
7.47
Moving average 20 days
7.14
Moving average 50 days
8.14
Moving average 100 days
8.96
Price spread / (MMA5) -7.78% Price spread / (MMA20) -11.85% Price spread / (MMA50) +0.45% Price spread / (MMA100) +10.57% 68ff62.hb495AYxIS2zBDOPHKSriVEZFZoFijKcsQDjO264nsw.vOd4s09mdhXyM3beZvz_wGJJTaJPvVDmxFPbdy316a3WiwqNUwhSe_hwWA Date | Price | Volume | Daily volume |
---|
11:28:36 |
7.442
|
125,000 |
1,538,681 |
11:28:11 |
8.111
|
10,000 |
1,413,681 |
11:18:12 |
8.061
|
30,000 |
1,403,681 |
11:13:04 |
8
|
25,000 |
1,373,681 |
11:12:59 |
8
|
25,000 |
1,348,681 |
11:12:07 |
8
|
25,000 |
1,323,681 |
11:11:16 |
7.872
|
7,935 |
1,298,681 |
10:54:45 |
7.822
|
64,037 |
1,290,746 |
10:51:58 |
7.985
|
25,000 |
1,226,709 |
More charts
|