HUMAN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,290 KRW | +3.63% |
|
+12.03% | +166.13% |
| 03-11 | INFOMARK Co., Ltd announced that it has received KRW 16.10000146 billion in funding | CI |
| 03-11 | INFOMARK Co., Ltd completed the acquisition of KWAVE Co.,Ltd. from Quantapia Inc.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 7960 ₩ | 8000 ₩ | 7870 ₩ | 8000 ₩ | 8290 ₩ | 8,290 ₩ |
| Volume | 483 656 | 365 653 | 262 627 | 192 331 | 286 612 | 286 612 |
| Change | +5.71% | +0.50% | -1.62% | +1.65% | +3.62% | +3.63% |
| Opening | 7,380.00 | 8,000.00 | 8,000.00 | 7,910.00 | 8,030.00 | 8,030 |
| High | 7,980.00 | 8,070.00 | 8,000.00 | 8,000.00 | 8,380.00 | 8,380 |
| Low | 7,380.00 | 7,900.00 | 7,710.00 | 7,830.00 | 7,920.00 | 7,920 |
Performance
| 1 day | +3.63% | ||
| 1 week | +12.03% | ||
| Current month | +38.17% | ||
| 1 month | +69.18% | ||
| 3 months | +161.93% | ||
| 6 months | +112.56% | ||
| Current year | +166.13% | ||
| 1 year | +3.50% | ||
| 3 years | +1.10% | ||
| 5 years | -19.51% |
Volumes
marketsDaily volume
286 612
Avg. Volume 20 sessions
537 026
Avg. Volume 20 sessions KRW
4 451 945 540.00
Avg. Volume 20 sessions USD
3 254 372.19
Record volume 1
5 484 226
Record volume 2
4 693 775
Record volume 3
3 421 596
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
172 376 752 394
Capitalization (USD)
126 007 406
Net sales (KRW)
38 503 045 760
Net sales (USD)
28 145 726
Number of employees
17
Sales / Employee (KRW)
2 264 885 045
Sales / Employee (USD)
1 655 631
Free-Float
49.82 %
Free-Float capitalization (KRW)
85 885 665 416
Free-Float capitalization (USD)
62 782 421
Average Daily Capital Traded
2.58%
Highs and lows
1 week
7 380.00
8 380.00
1 month
5 020.008 380.00
Current year
3 045.008 380.00
1 year
3 020.0014 980.00
3 years
3 020.0014 980.00
5 years
2 815.0016 050.00
10 years
2 815.0027 800.00
Indicators
Moving average 5 days
8 024.00
Moving average 20 days
6 977.00
Moving average 50 days
5 589.30
Moving average 100 days
4 857.70
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-15.84%
Price spread / (MMA50)
-32.58%
Price spread / (MMA100)
-41.40%
STIM
RSI 9 days
84.88
RSI 14 days
81.01
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +12.03% | +166.13% | +3.50% | 126M | ||
| -1.81% | -3.59% | -7.75% | -4.71% | 191B | ||
| -4.54% | -6.12% | +27.60% | +113.93% | 99.18B | ||
| +0.75% | +5.43% | +69.44% | +66.26% | 69.77B | ||
| -2.03% | -0.72% | +16.18% | +27.44% | 61.89B | ||
| +0.25% | -4.45% | +26.36% | +56.10% | 31.13B | ||
| -1.32% | +0.28% | +17.81% | -5.70% | 21.79B | ||
| -0.50% | +4.30% | +0.81% | +13.69% | 19.93B | ||
| +0.36% | +4.21% | +53.92% | +93.34% | 18.82B | ||
| -1.75% | -4.19% | +1.96% | -16.04% | 16.95B | ||
| -0.50% | -0.58% | +17.06% | +17.66% | 11.27B | ||
| -5.26% | +1.71% | +3.53% | -13.55% | 9.19B | ||
| -1.39% | -0.65% | +8.60% | +7.43% | 7.17B | ||
| +0.28% | -1.09% | +16.41% | -7.97% | 6.8B | ||
| +0.64% | -4.41% | +3.76% | +19.57% | 6.8B | ||
| -1.48% | -3.74% | +22.95% | -1.41% | 4.99B | ||
| Average | -0.95% | +0.01% | +27.80% | +23.09% | ||
| Weighted average by Cap. | -1.74% | -1.82% | +17.22% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +166.13% | ||
| 2023 | -44.67% | ||
| 2022 | -34.15% | ||
| 2021 | +21.28% | ||
| 2020 | -34.42% | ||
| 2019 | +7.72% | ||
| 2018 | -56.61% | ||
| 2017 | +37.72% | ||
| 2016 | +34.14% | ||
| 2015 | -38.06% |
- Stock Market
- Equities
- A175140 Stock
- Quotes HUMAN TECHNOLOGY Co., Ltd
